Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMMRZ2025FMMR Futures (Dec 2025) | 2025-12-22 | 834.4 | +0.18% | +1.5 | 834.4 | 834.4 | Beli |
| FMMRH2026FMMR Futures (Mar 2026) | 2026-03-23 | 843.0 | +0.18% | +1.5 | 843.0 | 843.0 | Beli |
| FMMRM2026FMMR Futures (Jun 2026) | 2026-06-22 | 851.2 | +0.18% | +1.5 | 851.2 | 851.2 | Beli |
| FMMRU2026FMMR Futures (Sep 2026) | 2026-09-21 | 858.9 | +0.18% | +1.5 | 858.9 | 858.9 | Beli |
| FMMRZ2026FMMR Futures (Dec 2026) | 2026-12-21 | 866.4 | +0.17% | +1.5 | 866.4 | 866.4 | Beli |
| FMMRH2027FMMR Futures (Mar 2027) | 2027-03-22 | 873.7 | +0.17% | +1.5 | 873.7 | 873.7 | Beli |
| FMMRM2027FMMR Futures (Jun 2027) | 2027-06-21 | 881.0 | +0.16% | +1.4 | 881.0 | 881.0 | Beli |
| FMMRU2027FMMR Futures (Sep 2027) | 2027-09-20 | 888.4 | +0.15% | +1.3 | 888.4 | 888.4 | Beli |
| FMMRZ2027FMMR Futures (Dec 2027) | 2027-12-20 | 895.9 | +0.14% | +1.2 | 895.9 | 895.9 | Beli |
| FMMRH2028FMMR Futures (Mar 2028) | 2028-03-20 | 903.9 | +0.14% | +1.3 | 903.9 | 903.9 | Beli |
| FMMRM2028FMMR Futures (Jun 2028) | 2028-06-19 | 911.8 | +0.14% | +1.3 | 911.8 | 911.8 | Beli |
| FMMRU2028FMMR Futures (Sep 2028) | 2028-09-18 | 919.8 | +0.15% | +1.3 | 919.8 | 919.8 | Beli |