MSCI EMU Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMUM2025MSCI EMU Index Futures (Jun 2025) | 2025-06-23 | 340.10 | +0.13% | +0.45 | 340.10 | 339.40 | Beli |
| FFMMUU2025MSCI EMU Index Futures (Sep 2025) | 2025-09-22 | 341.25 | +0.23% | +0.80 | 341.25 | 341.25 | Beli |
| FFMMUZ2025MSCI EMU Index Futures (Dec 2025) | 2025-12-22 | 343.30 | +0.28% | +0.95 | 343.30 | 343.30 | Beli |
| FFMMUH2026MSCI EMU Index Futures (Mar 2026) | 2026-03-23 | 344.95 | +0.28% | +0.95 | 344.95 | 344.95 | Beli |
| FFMMUM2026MSCI EMU Index Futures (Jun 2026) | 2026-06-22 | 346.65 | +0.29% | +1.00 | 346.65 | 346.65 | Beli |
| FFMMUU2026MSCI EMU Index Futures (Sep 2026) | 2026-09-21 | 348.40 | +0.30% | +1.05 | 348.40 | 348.40 | Beli |
| FFMMUZ2026MSCI EMU Index Futures (Dec 2026) | 2026-12-21 | 350.20 | +0.33% | +1.15 | 350.20 | 350.20 | Beli |
| FFMMUH2027MSCI EMU Index Futures (Mar 2027) | 2027-03-22 | 352.25 | +0.36% | +1.25 | 352.25 | 352.25 | Beli |
| FFMMUM2027MSCI EMU Index Futures (Jun 2027) | 2027-06-21 | 354.35 | +0.37% | +1.30 | 354.35 | 354.35 | Beli |
| FFMMUU2027MSCI EMU Index Futures (Sep 2027) | 2027-09-20 | 356.45 | +0.38% | +1.35 | 356.45 | 356.45 | Beli |
| FFMMUZ2027MSCI EMU Index Futures (Dec 2027) | 2027-12-20 | 358.65 | +0.39% | +1.40 | 358.65 | 358.65 | Beli |
| FFMMUH2028MSCI EMU Index Futures (Mar 2028) | 2028-03-20 | 360.90 | +0.42% | +1.50 | 360.90 | 360.90 | Beli |