FMMU Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMUZ2025FMMU Futures (Dec 2025) | 2025-12-22 | 363.45 | +0.62% | +2.25 | 363.55 | 362.65 | Beli kuat |
| FFMMUH2026FMMU Futures (Mar 2026) | 2026-03-23 | 365.70 | +0.62% | +2.25 | 365.70 | 363.10 | Beli kuat |
| FFMMUM2026FMMU Futures (Jun 2026) | 2026-06-22 | 367.75 | +0.57% | +2.10 | 367.75 | 367.75 | Beli kuat |
| FFMMUU2026FMMU Futures (Sep 2026) | 2026-09-21 | 369.90 | +0.56% | +2.05 | 369.90 | 369.90 | Beli kuat |
| FFMMUZ2026FMMU Futures (Dec 2026) | 2026-12-21 | 372.10 | +0.57% | +2.10 | 372.10 | 372.10 | Beli kuat |
| FFMMUH2027FMMU Futures (Mar 2027) | 2027-03-22 | 374.25 | +0.56% | +2.10 | 374.25 | 374.25 | Beli kuat |
| FFMMUM2027FMMU Futures (Jun 2027) | 2027-06-21 | 376.45 | +0.60% | +2.25 | 376.45 | 376.45 | Beli kuat |
| FFMMUU2027FMMU Futures (Sep 2027) | 2027-09-20 | 378.90 | +0.62% | +2.35 | 378.90 | 378.90 | Beli kuat |
| FFMMUZ2027FMMU Futures (Dec 2027) | 2027-12-20 | 381.40 | +0.66% | +2.50 | 381.40 | 381.40 | Beli kuat |
| FFMMUH2028FMMU Futures (Mar 2028) | 2028-03-20 | 383.95 | +0.67% | +2.55 | 383.95 | 383.95 | Beli kuat |
| FFMMUM2028FMMU Futures (Jun 2028) | 2028-06-19 | 386.55 | +0.68% | +2.60 | 386.55 | 386.55 | Beli kuat |
| FFMMUU2028FMMU Futures (Sep 2028) | 2028-09-18 | 386.60 | −0.55% | −2.15 | 386.60 | 386.60 | Beli |