MSCI EMU Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMUM2025MSCI EMU Index Futures (Jun 2025) | 2025-06-23 | 339.60 | −0.04% | −0.15 | 340.10 | 338.85 | Beli |
| FFMMUU2025MSCI EMU Index Futures (Sep 2025) | 2025-09-22 | 341.65 | −0.13% | −0.45 | 341.65 | 341.65 | Beli |
| FFMMUZ2025MSCI EMU Index Futures (Dec 2025) | 2025-12-22 | 343.60 | −0.06% | −0.20 | 343.60 | 343.60 | Beli |
| FFMMUH2026MSCI EMU Index Futures (Mar 2026) | 2026-03-23 | 345.30 | −0.06% | −0.20 | 345.30 | 345.30 | Beli |
| FFMMUM2026MSCI EMU Index Futures (Jun 2026) | 2026-06-22 | 346.90 | −0.09% | −0.30 | 346.90 | 346.90 | Beli |
| FFMMUU2026MSCI EMU Index Futures (Sep 2026) | 2026-09-21 | 348.70 | −0.07% | −0.25 | 348.70 | 348.70 | Beli |
| FFMMUZ2026MSCI EMU Index Futures (Dec 2026) | 2026-12-21 | 350.45 | −0.09% | −0.30 | 350.45 | 350.45 | Beli |
| FFMMUH2027MSCI EMU Index Futures (Mar 2027) | 2027-03-22 | 352.55 | −0.07% | −0.25 | 352.55 | 352.55 | Beli |
| FFMMUM2027MSCI EMU Index Futures (Jun 2027) | 2027-06-21 | 354.75 | −0.06% | −0.20 | 354.75 | 354.75 | Beli |
| FFMMUU2027MSCI EMU Index Futures (Sep 2027) | 2027-09-20 | 356.90 | −0.04% | −0.15 | 356.90 | 356.90 | Beli |
| FFMMUZ2027MSCI EMU Index Futures (Dec 2027) | 2027-12-20 | 359.05 | −0.04% | −0.15 | 359.05 | 359.05 | Beli |
| FFMMUH2028MSCI EMU Index Futures (Mar 2028) | 2028-03-20 | 361.30 | −0.03% | −0.10 | 361.30 | 361.30 | Beli |