MSCI EMU Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMUM2025MSCI EMU Index Futures (Jun 2025) | 2025-06-23 | 340.20 | +0.16% | +0.55 | 340.25 | 339.40 | Beli |
| FFMMUU2025MSCI EMU Index Futures (Sep 2025) | 2025-09-22 | 342.10 | +0.25% | +0.85 | 342.10 | 342.10 | Beli |
| FFMMUZ2025MSCI EMU Index Futures (Dec 2025) | 2025-12-22 | 343.80 | +0.15% | +0.50 | 343.80 | 343.80 | Beli kuat |
| FFMMUH2026MSCI EMU Index Futures (Mar 2026) | 2026-03-23 | 345.50 | +0.16% | +0.55 | 345.50 | 345.50 | Beli |
| FFMMUM2026MSCI EMU Index Futures (Jun 2026) | 2026-06-22 | 347.20 | +0.16% | +0.55 | 347.20 | 347.20 | Beli |
| FFMMUU2026MSCI EMU Index Futures (Sep 2026) | 2026-09-21 | 348.95 | +0.16% | +0.55 | 348.95 | 348.95 | Beli |
| FFMMUZ2026MSCI EMU Index Futures (Dec 2026) | 2026-12-21 | 350.75 | +0.16% | +0.55 | 350.75 | 350.75 | Beli |
| FFMMUH2027MSCI EMU Index Futures (Mar 2027) | 2027-03-22 | 352.80 | +0.16% | +0.55 | 352.80 | 352.80 | Beli |
| FFMMUM2027MSCI EMU Index Futures (Jun 2027) | 2027-06-21 | 354.95 | +0.17% | +0.60 | 354.95 | 354.95 | Beli |
| FFMMUU2027MSCI EMU Index Futures (Sep 2027) | 2027-09-20 | 357.05 | +0.17% | +0.60 | 357.05 | 357.05 | Beli |
| FFMMUZ2027MSCI EMU Index Futures (Dec 2027) | 2027-12-20 | 359.20 | +0.15% | +0.55 | 359.20 | 359.20 | Beli |
| FFMMUH2028MSCI EMU Index Futures (Mar 2028) | 2028-03-20 | 361.40 | +0.14% | +0.50 | 361.40 | 361.40 | Beli |