MSCI EMU Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMUM2025MSCI EMU Index Futures (Jun 2025) | 2025-06-23 | 337.50 | +0.45% | +1.50 | 338.30 | 337.15 | Beli |
| FFMMUU2025MSCI EMU Index Futures (Sep 2025) | 2025-09-22 | 339.60 | +0.46% | +1.55 | 339.60 | 339.60 | Beli |
| FFMMUZ2025MSCI EMU Index Futures (Dec 2025) | 2025-12-22 | 341.60 | +0.46% | +1.55 | 341.60 | 341.60 | Beli |
| FFMMUH2026MSCI EMU Index Futures (Mar 2026) | 2026-03-23 | 343.45 | +0.45% | +1.55 | 343.45 | 343.45 | Beli |
| FFMMUM2026MSCI EMU Index Futures (Jun 2026) | 2026-06-22 | 345.20 | +0.44% | +1.50 | 345.20 | 345.20 | Beli |
| FFMMUU2026MSCI EMU Index Futures (Sep 2026) | 2026-09-21 | 347.05 | +0.43% | +1.50 | 347.05 | 347.05 | Beli |
| FFMMUZ2026MSCI EMU Index Futures (Dec 2026) | 2026-12-21 | 348.95 | +0.42% | +1.45 | 348.95 | 348.95 | Beli |
| FFMMUH2027MSCI EMU Index Futures (Mar 2027) | 2027-03-22 | 351.00 | +0.40% | +1.40 | 351.00 | 351.00 | Beli |
| FFMMUM2027MSCI EMU Index Futures (Jun 2027) | 2027-06-21 | 353.15 | +0.40% | +1.40 | 353.15 | 353.15 | Beli |
| FFMMUU2027MSCI EMU Index Futures (Sep 2027) | 2027-09-20 | 355.30 | +0.38% | +1.35 | 355.30 | 355.30 | Beli |
| FFMMUZ2027MSCI EMU Index Futures (Dec 2027) | 2027-12-20 | 357.50 | +0.38% | +1.35 | 357.50 | 357.50 | Beli |
| FFMMUH2028MSCI EMU Index Futures (Mar 2028) | 2028-03-20 | 359.75 | +0.36% | +1.30 | 359.75 | 359.75 | Beli |