MSCI EMU Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMUM2025MSCI EMU Index Futures (Jun 2025) | 2025-06-23 | 337.95 | −0.75% | −2.55 | 340.60 | 337.90 | Beli |
| FFMMUU2025MSCI EMU Index Futures (Sep 2025) | 2025-09-22 | 340.00 | −0.73% | −2.50 | 340.00 | 340.00 | Beli |
| FFMMUZ2025MSCI EMU Index Futures (Dec 2025) | 2025-12-22 | 341.95 | −0.75% | −2.60 | 341.95 | 341.95 | Beli |
| FFMMUH2026MSCI EMU Index Futures (Mar 2026) | 2026-03-23 | 343.75 | −0.75% | −2.60 | 343.75 | 343.75 | Beli |
| FFMMUM2026MSCI EMU Index Futures (Jun 2026) | 2026-06-22 | 345.50 | −0.73% | −2.55 | 345.50 | 345.50 | Beli |
| FFMMUU2026MSCI EMU Index Futures (Sep 2026) | 2026-09-21 | 347.30 | −0.73% | −2.55 | 347.30 | 347.30 | Beli |
| FFMMUZ2026MSCI EMU Index Futures (Dec 2026) | 2026-12-21 | 349.10 | −0.73% | −2.55 | 349.10 | 349.10 | Beli |
| FFMMUH2027MSCI EMU Index Futures (Mar 2027) | 2027-03-22 | 351.20 | −0.73% | −2.60 | 351.20 | 351.20 | Beli |
| FFMMUM2027MSCI EMU Index Futures (Jun 2027) | 2027-06-21 | 353.40 | −0.74% | −2.65 | 353.40 | 353.40 | Beli |
| FFMMUU2027MSCI EMU Index Futures (Sep 2027) | 2027-09-20 | 355.60 | −0.74% | −2.65 | 355.60 | 355.60 | Beli |
| FFMMUZ2027MSCI EMU Index Futures (Dec 2027) | 2027-12-20 | 357.90 | −0.72% | −2.60 | 357.90 | 357.90 | Beli |
| FFMMUH2028MSCI EMU Index Futures (Mar 2028) | 2028-03-20 | 360.25 | −0.72% | −2.60 | 360.25 | 360.25 | Beli |