MSCI EMU Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMUM2025MSCI EMU Index Futures (Jun 2025) | 2025-06-23 | 334.25 | +1.29% | +4.25 | 335.10 | 333.55 | Beli kuat |
| FFMMUU2025MSCI EMU Index Futures (Sep 2025) | 2025-09-22 | 336.30 | +1.30% | +4.30 | 336.30 | 336.30 | Beli kuat |
| FFMMUZ2025MSCI EMU Index Futures (Dec 2025) | 2025-12-22 | 338.20 | +1.30% | +4.35 | 338.20 | 338.20 | Beli kuat |
| FFMMUH2026MSCI EMU Index Futures (Mar 2026) | 2026-03-23 | 340.05 | +1.33% | +4.45 | 340.05 | 340.05 | Beli kuat |
| FFMMUM2026MSCI EMU Index Futures (Jun 2026) | 2026-06-22 | 341.85 | +1.35% | +4.55 | 341.85 | 341.85 | Beli kuat |
| FFMMUU2026MSCI EMU Index Futures (Sep 2026) | 2026-09-21 | 343.75 | +1.39% | +4.70 | 343.75 | 343.75 | Beli kuat |
| FFMMUZ2026MSCI EMU Index Futures (Dec 2026) | 2026-12-21 | 345.65 | +1.42% | +4.85 | 345.65 | 345.65 | Beli kuat |
| FFMMUH2027MSCI EMU Index Futures (Mar 2027) | 2027-03-22 | 347.75 | +1.46% | +5.00 | 347.75 | 347.75 | Beli kuat |
| FFMMUM2027MSCI EMU Index Futures (Jun 2027) | 2027-06-21 | 349.90 | +1.49% | +5.15 | 349.90 | 349.90 | Beli kuat |
| FFMMUU2027MSCI EMU Index Futures (Sep 2027) | 2027-09-20 | 352.10 | +1.53% | +5.30 | 352.10 | 352.10 | Beli kuat |
| FFMMUZ2027MSCI EMU Index Futures (Dec 2027) | 2027-12-20 | 354.30 | +1.56% | +5.45 | 354.30 | 354.30 | Beli kuat |
| FFMMUH2028MSCI EMU Index Futures (Mar 2028) | 2028-03-20 | 356.60 | +1.60% | +5.60 | 356.60 | 356.60 | Beli kuat |