Leonardo-Finmeccanica Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 48.3949 | +4.09% | +1.9005 | 48.3949 | 48.3949 | Beli |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 48.5145 | +4.09% | +1.9052 | 48.5145 | 48.5145 | Beli |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 48.6106 | +4.09% | +1.9089 | 48.6106 | 48.6106 | Beli |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 48.6997 | +4.09% | +1.9124 | 48.6997 | 48.6997 | Beli |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 48.7856 | +4.09% | +1.9159 | 48.7856 | 48.7856 | Beli |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 48.8884 | +4.09% | +1.9200 | 48.8884 | 48.8884 | Beli |
| FMNGN2026Leonardo-Finmeccanica Futures (Jul 2026) | 2026-07-16 | 48.5265 | +4.13% | +1.9236 | 48.5265 | 48.5265 | Beli |
| FMNGQ2026Leonardo-Finmeccanica Futures (Aug 2026) | 2026-08-20 | 48.6396 | +4.13% | +1.9281 | 48.6396 | 48.6396 | Beli |
| FMNGU2026Leonardo-Finmeccanica Futures (Sep 2026) | 2026-09-17 | 48.7302 | +4.13% | +1.9317 | 48.7302 | 48.7302 | Beli |
| FMNGV2026Leonardo-Finmeccanica Futures (Oct 2026) | 2026-10-15 | 48.8200 | +4.13% | +1.9353 | 48.8200 | 48.8200 | Beli |
| FMNGX2026Leonardo-Finmeccanica Futures (Nov 2026) | 2026-11-19 | 48.9319 | +4.13% | +1.9397 | 48.9319 | 48.9319 | Beli |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 49.0211 | +4.13% | +1.9432 | 49.0211 | 49.0211 | Beli |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 49.7631 | +4.17% | +1.9909 | 49.7631 | 49.7631 | Beli |
| FMNGZ2028Leonardo-Finmeccanica Futures (Dec 2028) | 2028-12-14 | 50.6977 | +4.21% | +2.0465 | 50.6977 | 50.6977 | Beli kuat |