FMOG Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 14,178 | +0.97% | +137 | 14,178 | 14,178 | Neutral |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 14,320 | +0.97% | +137 | 14,320 | 14,320 | Neutral |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14,456 | +0.96% | +138 | 14,456 | 14,456 | Neutral |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14,585 | +0.95% | +138 | 14,585 | 14,585 | Neutral |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 14,708 | +0.94% | +136 | 14,708 | 14,708 | Neutral |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 14,834 | +0.92% | +135 | 14,834 | 14,834 | Neutral |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 14,957 | +0.90% | +134 | 14,957 | 14,957 | Neutral |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 15,086 | +0.89% | +133 | 15,086 | 15,086 | Neutral |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15,214 | +0.88% | +132 | 15,214 | 15,214 | Neutral |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15,350 | +0.86% | +131 | 15,350 | 15,350 | Jual |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15,486 | +0.85% | +131 | 15,486 | 15,486 | Jual |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15,625 | +0.84% | +130 | 15,625 | 15,625 | Jual |