Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 14,328 | −0.01% | −1 | 14,328 | 14,328 | Beli |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 14,474 | −0.01% | −2 | 14,474 | 14,474 | Beli |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14,612 | −0.01% | −2 | 14,612 | 14,612 | Beli |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14,744 | −0.01% | −1 | 14,744 | 14,744 | Beli |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 14,869 | −0.02% | −3 | 14,869 | 14,869 | Beli |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 14,994 | −0.02% | −3 | 14,994 | 14,994 | Beli |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 15,115 | −0.02% | −3 | 15,115 | 15,115 | Beli |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 15,240 | −0.02% | −4 | 15,240 | 15,240 | Beli |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15,366 | −0.03% | −4 | 15,366 | 15,366 | Beli |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15,497 | −0.04% | −6 | 15,497 | 15,497 | Beli |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15,629 | −0.05% | −7 | 15,629 | 15,629 | Beli |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15,760 | −0.06% | −9 | 15,760 | 15,760 | Beli |