Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMPEZ2025FMPE Futures (Dec 2025) | 2025-12-22 | 4,879.5 | −1.94% | −96.5 | 4,879.5 | 4,879.5 | Jual |
| FMPEH2026FMPE Futures (Mar 2026) | 2026-03-23 | 4,930.5 | −1.93% | −97.0 | 4,930.5 | 4,930.5 | Jual |
| FMPEM2026FMPE Futures (Jun 2026) | 2026-06-22 | 4,978.5 | −1.93% | −97.5 | 4,978.5 | 4,978.5 | Jual |
| FMPEU2026FMPE Futures (Sep 2026) | 2026-09-21 | 5,024.0 | −1.92% | −98.5 | 5,024.0 | 5,024.0 | Jual |
| FMPEZ2026FMPE Futures (Dec 2026) | 2026-12-21 | 5,068.5 | −1.92% | −99.0 | 5,068.5 | 5,068.5 | Jual |
| FMPEH2027FMPE Futures (Mar 2027) | 2027-03-22 | 5,112.5 | −1.91% | −99.5 | 5,112.5 | 5,112.5 | Jual |
| FMPEM2027FMPE Futures (Jun 2027) | 2027-06-21 | 5,155.5 | −1.91% | −100.5 | 5,155.5 | 5,155.5 | Jual |
| FMPEU2027FMPE Futures (Sep 2027) | 2027-09-20 | 5,200.0 | −1.91% | −101.0 | 5,200.0 | 5,200.0 | Jual |
| FMPEZ2027FMPE Futures (Dec 2027) | 2027-12-20 | 5,244.5 | −1.91% | −102.0 | 5,244.5 | 5,244.5 | Jual |
| FMPEH2028FMPE Futures (Mar 2028) | 2028-03-20 | 5,291.0 | −1.92% | −103.5 | 5,291.0 | 5,291.0 | Jual |
| FMPEM2028FMPE Futures (Jun 2028) | 2028-06-19 | 5,338.0 | −1.91% | −104.0 | 5,338.0 | 5,338.0 | Jual |
| FMPEU2028FMPE Futures (Sep 2028) | 2028-09-18 | 5,385.0 | −1.93% | −105.5 | 5,385.0 | 5,385.0 | Jual kuat |