MSCI Philippines Index FuturesMSCI Philippines Index FuturesMSCI Philippines Index Futures

MSCI Philippines Index Futures

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FMPHZ2025MSCI Philippines Index Futures (Dec 2025)
2025-12-22425.6−0.05%−0.2425.6425.6
Jual
FMPHH2026MSCI Philippines Index Futures (Mar 2026)
2026-03-23429.7−0.07%−0.3429.7429.7
Jual
FMPHM2026MSCI Philippines Index Futures (Jun 2026)
2026-06-22433.6−0.07%−0.3433.6433.6
Jual
FMPHU2026MSCI Philippines Index Futures (Sep 2026)
2026-09-21437.3−0.09%−0.4437.3437.3
Jual
FMPHZ2026MSCI Philippines Index Futures (Dec 2026)
2026-12-21441.0−0.07%−0.3441.0441.0
Jual
FMPHH2027MSCI Philippines Index Futures (Mar 2027)
2027-03-22444.5−0.09%−0.4444.5444.5
Jual
FMPHM2027MSCI Philippines Index Futures (Jun 2027)
2027-06-21448.1−0.09%−0.4448.1448.1
Jual
FMPHU2027MSCI Philippines Index Futures (Sep 2027)
2027-09-20451.7−0.09%−0.4451.7451.7
Jual
FMPHZ2027MSCI Philippines Index Futures (Dec 2027)
2027-12-20455.5−0.09%−0.4455.5455.5
Jual
FMPHH2028MSCI Philippines Index Futures (Mar 2028)
2028-03-20459.3−0.11%−0.5459.3459.3
Jual
FMPHM2028MSCI Philippines Index Futures (Jun 2028)
2028-06-19463.2−0.11%−0.5463.2463.2
Jual
FMPHU2028MSCI Philippines Index Futures (Sep 2028)
2028-09-18467.1−0.11%−0.5467.1467.1
Neutral