Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMPHZ2025FMPH Futures (Dec 2025) | 2025-12-22 | 416.9 | +1.29% | +5.3 | 416.9 | 416.9 | Beli |
| FMPHH2026FMPH Futures (Mar 2026) | 2026-03-23 | 426.3 | +1.26% | +5.3 | 426.3 | 426.3 | Beli |
| FMPHM2026FMPH Futures (Jun 2026) | 2026-06-22 | 425.2 | +1.26% | +5.3 | 425.2 | 425.2 | Beli |
| FMPHU2026FMPH Futures (Sep 2026) | 2026-09-21 | 429.1 | +1.27% | +5.4 | 429.1 | 429.1 | Beli |
| FMPHZ2026FMPH Futures (Dec 2026) | 2026-12-21 | 432.8 | +1.26% | +5.4 | 432.8 | 432.8 | Beli |
| FMPHH2027FMPH Futures (Mar 2027) | 2027-03-22 | 436.4 | +1.25% | +5.4 | 436.4 | 436.4 | Beli |
| FMPHM2027FMPH Futures (Jun 2027) | 2027-06-21 | 440.0 | +1.24% | +5.4 | 440.0 | 440.0 | Beli |
| FMPHU2027FMPH Futures (Sep 2027) | 2027-09-20 | 443.7 | +1.26% | +5.5 | 443.7 | 443.7 | Beli |
| FMPHZ2027FMPH Futures (Dec 2027) | 2027-12-20 | 447.4 | +1.24% | +5.5 | 447.4 | 447.4 | Beli |
| FMPHH2028FMPH Futures (Mar 2028) | 2028-03-20 | 451.2 | +1.23% | +5.5 | 451.2 | 451.2 | Beli |
| FMPHM2028FMPH Futures (Jun 2028) | 2028-06-19 | 455.1 | +1.25% | +5.6 | 455.1 | 455.1 | Beli |
| FMPHU2028FMPH Futures (Sep 2028) | 2028-09-18 | 459.0 | +1.24% | +5.6 | 459.0 | 459.0 | Beli |