Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMPHZ2025MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 409.5 | −1.16% | −4.8 | 409.5 | 409.5 | Jual |
| FMPHH2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 413.7 | −1.12% | −4.7 | 413.7 | 413.7 | Jual |
| FMPHM2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 417.7 | −1.09% | −4.6 | 417.7 | 417.7 | Jual |
| FMPHU2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 421.5 | −1.06% | −4.5 | 421.5 | 421.5 | Jual |
| FMPHZ2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 425.2 | −1.02% | −4.4 | 425.2 | 425.2 | Jual |
| FMPHH2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 428.8 | −0.99% | −4.3 | 428.8 | 428.8 | Jual |
| FMPHM2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 432.4 | −0.98% | −4.3 | 432.4 | 432.4 | Jual |
| FMPHU2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 436.1 | −0.95% | −4.2 | 436.1 | 436.1 | Jual |
| FMPHZ2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 439.8 | −0.95% | −4.2 | 439.8 | 439.8 | Jual |
| FMPHH2028MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 443.7 | −0.92% | −4.1 | 443.7 | 443.7 | Jual |
| FMPHM2028MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 447.6 | −0.89% | −4.0 | 447.6 | 447.6 | Jual |
| FMPHU2028MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 451.5 | −0.88% | −4.0 | 451.5 | 451.5 | Jual |