FMPL Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMPLZ2025FMPL Futures (Dec 2025) | 2025-12-22 | 346.1 | +0.58% | +2.0 | 346.1 | 346.1 | Beli |
| FMPLH2026FMPL Futures (Mar 2026) | 2026-03-23 | 349.5 | +0.58% | +2.0 | 349.5 | 349.5 | Beli |
| FMPLM2026FMPL Futures (Jun 2026) | 2026-06-22 | 352.9 | +0.57% | +2.0 | 352.9 | 352.9 | Beli |
| FMPLU2026FMPL Futures (Sep 2026) | 2026-09-21 | 356.0 | +0.56% | +2.0 | 356.0 | 356.0 | Beli |
| FMPLZ2026FMPL Futures (Dec 2026) | 2026-12-21 | 359.0 | +0.53% | +1.9 | 359.0 | 359.0 | Beli |
| FMPLH2027FMPL Futures (Mar 2027) | 2027-03-22 | 362.1 | +0.53% | +1.9 | 362.1 | 362.1 | Beli |
| FMPLM2027FMPL Futures (Jun 2027) | 2027-06-21 | 365.1 | +0.52% | +1.9 | 365.1 | 365.1 | Beli |
| FMPLU2027FMPL Futures (Sep 2027) | 2027-09-20 | 368.2 | +0.49% | +1.8 | 368.2 | 368.2 | Beli |
| FMPLZ2027FMPL Futures (Dec 2027) | 2027-12-20 | 371.3 | +0.49% | +1.8 | 371.3 | 371.3 | Beli |
| FMPLH2028FMPL Futures (Mar 2028) | 2028-03-20 | 374.6 | +0.46% | +1.7 | 374.6 | 374.6 | Beli |
| FMPLM2028FMPL Futures (Jun 2028) | 2028-06-19 | 377.9 | +0.45% | +1.7 | 377.9 | 377.9 | Beli |
| FMPLU2028FMPL Futures (Sep 2028) | 2028-09-18 | 381.3 | +0.45% | +1.7 | 381.3 | 381.3 | Beli |