FMSR Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMSRZ2025FMSR Futures (Dec 2025) | 2025-12-22 | 3,390.7 | −0.44% | −14.9 | 3,390.7 | 3,390.7 | Beli |
| FFMSRH2026FMSR Futures (Mar 2026) | 2026-03-23 | 3,411.2 | −0.43% | −14.8 | 3,411.2 | 3,411.2 | Beli |
| FFMSRM2026FMSR Futures (Jun 2026) | 2026-06-22 | 3,432.7 | −0.41% | −14.2 | 3,432.7 | 3,432.7 | Beli |
| FFMSRU2026FMSR Futures (Sep 2026) | 2026-09-21 | 3,453.0 | −0.38% | −13.1 | 3,453.0 | 3,453.0 | Beli |
| FFMSRZ2026FMSR Futures (Dec 2026) | 2026-12-21 | 3,473.6 | −0.34% | −11.8 | 3,473.6 | 3,473.6 | Beli |
| FFMSRH2027FMSR Futures (Mar 2027) | 2027-03-22 | 3,493.4 | −0.36% | −12.7 | 3,493.4 | 3,493.4 | Beli |
| FFMSRM2027FMSR Futures (Jun 2027) | 2027-06-21 | 3,512.9 | −0.40% | −14.2 | 3,512.9 | 3,512.9 | Beli |
| FFMSRU2027FMSR Futures (Sep 2027) | 2027-09-20 | 3,534.7 | −0.46% | −16.4 | 3,534.7 | 3,534.7 | Beli |
| FFMSRZ2027FMSR Futures (Dec 2027) | 2027-12-20 | 3,556.9 | −0.54% | −19.3 | 3,556.9 | 3,556.9 | Beli |
| FFMSRH2028FMSR Futures (Mar 2028) | 2028-03-20 | 3,580.3 | −0.55% | −19.9 | 3,580.3 | 3,580.3 | Beli |
| FFMSRM2028FMSR Futures (Jun 2028) | 2028-06-19 | 3,604.4 | −0.56% | −20.4 | 3,604.4 | 3,604.4 | Beli |
| FFMSRU2028FMSR Futures (Sep 2028) | 2028-09-18 | 3,629.2 | −0.58% | −21.0 | 3,629.2 | 3,629.2 | Beli |