FMSW Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMSWZ2025FMSW Futures (Dec 2025) | 2025-12-22 | 4,991.0 | −0.73% | −36.5 | 4,991.0 | 4,991.0 | Beli |
| FFMSWH2026FMSW Futures (Mar 2026) | 2026-03-23 | 5,057.5 | −0.46% | −23.5 | 5,057.5 | 5,057.5 | Beli |
| FFMSWM2026FMSW Futures (Jun 2026) | 2026-06-22 | 5,126.5 | +0.39% | +20.0 | 5,126.5 | 5,126.5 | Beli kuat |
| FFMSWU2026FMSW Futures (Sep 2026) | 2026-09-21 | 5,172.5 | +0.38% | +19.5 | 5,172.5 | 5,172.5 | Beli kuat |
| FFMSWZ2026FMSW Futures (Dec 2026) | 2026-12-21 | 5,217.5 | +0.38% | +19.5 | 5,217.5 | 5,217.5 | Beli kuat |
| FFMSWH2027FMSW Futures (Mar 2027) | 2027-03-22 | 5,262.5 | +0.35% | +18.5 | 5,262.5 | 5,262.5 | Beli kuat |
| FFMSWM2027FMSW Futures (Jun 2027) | 2027-06-21 | 5,306.5 | +0.33% | +17.5 | 5,306.5 | 5,306.5 | Beli kuat |
| FFMSWU2027FMSW Futures (Sep 2027) | 2027-09-20 | 5,352.5 | +0.32% | +17.0 | 5,352.5 | 5,352.5 | Beli kuat |
| FFMSWZ2027FMSW Futures (Dec 2027) | 2027-12-20 | 5,399.0 | +0.32% | +17.0 | 5,399.0 | 5,399.0 | Beli kuat |
| FFMSWH2028FMSW Futures (Mar 2028) | 2028-03-20 | 5,448.0 | +0.31% | +17.0 | 5,448.0 | 5,448.0 | Beli kuat |
| FFMSWM2028FMSW Futures (Jun 2028) | 2028-06-19 | 5,497.5 | +0.33% | +18.0 | 5,497.5 | 5,497.5 | Beli kuat |
| FFMSWU2028FMSW Futures (Sep 2028) | 2028-09-18 | 5,547.5 | +0.33% | +18.0 | 5,547.5 | 5,547.5 | Beli kuat |