MSCI World ESG Screened Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMSWM2025MSCI World ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 4,366.0 | +0.30% | +13.0 | 4,373.0 | 4,359.0 | Beli |
| FFMSWU2025MSCI World ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 4,416.5 | +0.30% | +13.0 | 4,416.5 | 4,416.5 | Beli kuat |
| FFMSWZ2025MSCI World ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 4,465.0 | +0.29% | +13.0 | 4,465.0 | 4,465.0 | Beli kuat |
| FFMSWH2026MSCI World ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 4,510.5 | +0.29% | +13.0 | 4,510.5 | 4,510.5 | Beli kuat |
| FFMSWM2026MSCI World ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 4,554.5 | +0.29% | +13.0 | 4,554.5 | 4,554.5 | Beli kuat |
| FFMSWU2026MSCI World ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 4,597.5 | +0.28% | +13.0 | 4,597.5 | 4,597.5 | Beli kuat |
| FFMSWZ2026MSCI World ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 4,639.0 | +0.26% | +12.0 | 4,639.0 | 4,639.0 | Beli kuat |
| FFMSWH2027MSCI World ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 4,681.5 | +0.26% | +12.0 | 4,681.5 | 4,681.5 | Beli kuat |
| FFMSWM2027MSCI World ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 4,724.5 | +0.25% | +12.0 | 4,724.5 | 4,724.5 | Beli kuat |
| FFMSWU2027MSCI World ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 4,769.5 | +0.24% | +11.5 | 4,769.5 | 4,769.5 | Beli kuat |
| FFMSWZ2027MSCI World ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 4,814.5 | +0.23% | +11.0 | 4,814.5 | 4,814.5 | Beli |
| FFMSWH2028MSCI World ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 4,859.5 | +0.22% | +10.5 | 4,859.5 | 4,859.5 | Beli |