MSCI World ESG Screened Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMSWU2025MSCI World ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 4,731.5 | −0.16% | −7.5 | 4,731.5 | 4,731.5 | Beli |
| FFMSWZ2025MSCI World ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 4,784.0 | −0.16% | −7.5 | 4,784.0 | 4,784.0 | Beli |
| FFMSWH2026MSCI World ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 4,833.5 | −0.13% | −6.5 | 4,833.5 | 4,833.5 | Beli |
| FFMSWM2026MSCI World ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 4,880.5 | −0.12% | −6.0 | 4,880.5 | 4,880.5 | Beli |
| FFMSWU2026MSCI World ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 4,925.0 | −0.12% | −6.0 | 4,925.0 | 4,925.0 | Beli |
| FFMSWZ2026MSCI World ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 4,968.5 | −0.11% | −5.5 | 4,968.5 | 4,968.5 | Beli |
| FFMSWH2027MSCI World ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 5,010.5 | −0.11% | −5.5 | 5,010.5 | 5,010.5 | Beli |
| FFMSWM2027MSCI World ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 5,054.0 | −0.09% | −4.5 | 5,054.0 | 5,054.0 | Beli |
| FFMSWU2027MSCI World ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 5,097.5 | −0.08% | −4.0 | 5,097.5 | 5,097.5 | Beli |
| FFMSWZ2027MSCI World ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 5,143.0 | −0.07% | −3.5 | 5,143.0 | 5,143.0 | Beli |
| FFMSWH2028MSCI World ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 5,189.0 | −0.06% | −3.0 | 5,189.0 | 5,189.0 | Beli |
| FFMSWM2028MSCI World ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 5,234.5 | −0.05% | −2.5 | 5,234.5 | 5,234.5 | Beli |