FMSW Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMSWZ2025FMSW Futures (Dec 2025) | 2025-12-22 | 5,017.3 | +0.30% | +14.8 | 5,017.3 | 5,017.3 | Beli kuat |
| FFMSWH2026FMSW Futures (Mar 2026) | 2026-03-23 | 5,067.5 | +0.28% | +14.0 | 5,067.5 | 5,067.5 | Beli |
| FFMSWM2026FMSW Futures (Jun 2026) | 2026-06-22 | 5,115.5 | +0.30% | +15.5 | 5,115.5 | 5,115.5 | Beli kuat |
| FFMSWU2026FMSW Futures (Sep 2026) | 2026-09-21 | 5,161.2 | +0.30% | +15.2 | 5,161.2 | 5,161.2 | Beli kuat |
| FFMSWZ2026FMSW Futures (Dec 2026) | 2026-12-21 | 5,205.5 | +0.31% | +16.0 | 5,205.5 | 5,205.5 | Beli kuat |
| FFMSWH2027FMSW Futures (Mar 2027) | 2027-03-22 | 5,250.1 | +0.32% | +16.6 | 5,250.1 | 5,250.1 | Beli kuat |
| FFMSWM2027FMSW Futures (Jun 2027) | 2027-06-21 | 5,293.7 | +0.33% | +17.2 | 5,293.7 | 5,293.7 | Beli kuat |
| FFMSWU2027FMSW Futures (Sep 2027) | 2027-09-20 | 5,339.8 | +0.34% | +17.8 | 5,339.8 | 5,339.8 | Beli kuat |
| FFMSWZ2027FMSW Futures (Dec 2027) | 2027-12-20 | 5,386.0 | +0.35% | +19.0 | 5,386.0 | 5,386.0 | Beli kuat |
| FFMSWH2028FMSW Futures (Mar 2028) | 2028-03-20 | 5,434.2 | +0.36% | +19.7 | 5,434.2 | 5,434.2 | Beli kuat |
| FFMSWM2028FMSW Futures (Jun 2028) | 2028-06-19 | 5,483.0 | +0.37% | +20.0 | 5,483.0 | 5,483.0 | Beli kuat |
| FFMSWU2028FMSW Futures (Sep 2028) | 2028-09-18 | 5,532.2 | +0.38% | +20.7 | 5,532.2 | 5,532.2 | Beli |