MSCI Taiwan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMTWU2025MSCI Taiwan Index Futures (Sep 2025) | 2025-09-22 | 950.6 | −3.13% | −30.7 | 972.8 | 948.2 | Jual |
| FMTWZ2025MSCI Taiwan Index Futures (Dec 2025) | 2025-12-22 | 992.9 | −0.68% | −6.8 | 992.9 | 992.9 | Beli |
| FMTWH2026MSCI Taiwan Index Futures (Mar 2026) | 2026-03-23 | 1,002.4 | −0.69% | −7.0 | 1,002.4 | 1,002.4 | Beli |
| FMTWM2026MSCI Taiwan Index Futures (Jun 2026) | 2026-06-22 | 1,012.2 | −0.69% | −7.0 | 1,012.2 | 1,012.2 | Beli |
| FMTWU2026MSCI Taiwan Index Futures (Sep 2026) | 2026-09-21 | 1,021.5 | −0.69% | −7.1 | 1,021.5 | 1,021.5 | Beli |
| FMTWZ2026MSCI Taiwan Index Futures (Dec 2026) | 2026-12-21 | 1,030.5 | −0.69% | −7.2 | 1,030.5 | 1,030.5 | Beli |
| FMTWH2027MSCI Taiwan Index Futures (Mar 2027) | 2027-03-22 | 1,039.2 | −0.71% | −7.4 | 1,039.2 | 1,039.2 | Beli |
| FMTWM2027MSCI Taiwan Index Futures (Jun 2027) | 2027-06-21 | 1,048.2 | −0.70% | −7.4 | 1,048.2 | 1,048.2 | Beli |
| FMTWU2027MSCI Taiwan Index Futures (Sep 2027) | 2027-09-20 | 1,057.2 | −0.71% | −7.6 | 1,057.2 | 1,057.2 | Beli |
| FMTWZ2027MSCI Taiwan Index Futures (Dec 2027) | 2027-12-20 | 1,066.7 | −0.72% | −7.7 | 1,066.7 | 1,066.7 | Beli |
| FMTWH2028MSCI Taiwan Index Futures (Mar 2028) | 2028-03-20 | 1,076.1 | −0.73% | −7.9 | 1,076.1 | 1,076.1 | Beli |
| FMTWM2028MSCI Taiwan Index Futures (Jun 2028) | 2028-06-19 | 1,085.4 | −0.75% | −8.2 | 1,085.4 | 1,085.4 | Neutral |