Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
FMUSU2024MSCI USA Index Futures (Sep 2024) | 2024-09-23 | 15775 | +0.40% | 63 | 15775 | 15775 | Beli |
FMUSZ2024MSCI USA Index Futures (Dec 2024) | 2024-12-23 | 15885 | −0.66% | −105 | 15885 | 15885 | Beli |
FMUSH2025MSCI USA Index Futures (Mar 2025) | 2025-03-24 | 16089 | −0.66% | −107 | 16089 | 16089 | Beli |
FMUSM2025MSCI USA Index Futures (Jun 2025) | 2025-06-23 | 16392 | +0.39% | 64 | 16392 | 16392 | Beli |
FMUSU2025MSCI USA Index Futures (Sep 2025) | 2025-09-22 | 16479 | −0.62% | −103 | 16479 | 16479 | Beli |
FMUSZ2025MSCI USA Index Futures (Dec 2025) | 2025-12-22 | 16764 | +0.39% | 65 | 16764 | 16764 | Beli |
FMUSH2026MSCI USA Index Futures (Mar 2026) | 2026-03-23 | 16944 | +0.39% | 66 | 16944 | 16944 | Beli |
FMUSM2026MSCI USA Index Futures (Jun 2026) | 2026-06-22 | 17118 | +0.39% | 67 | 17118 | 17118 | Beli Kuat |
FMUSU2026MSCI USA Index Futures (Sep 2026) | 2026-09-21 | 17296 | +0.39% | 67 | 17296 | 17296 | Beli Kuat |
FMUSZ2026MSCI USA Index Futures (Dec 2026) | 2026-12-21 | 17472 | +0.40% | 69 | 17472 | 17472 | Beli Kuat |
FMUSH2027MSCI USA Index Futures (Mar 2027) | 2027-03-22 | 17644 | +0.40% | 71 | 17644 | 17644 | Beli Kuat |
FMUSM2027MSCI USA Index Futures (Jun 2027) | 2027-06-21 | 17812 | +0.41% | 73 | 17812 | 17812 | — |