Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMWQU2024MSCI World Utilities Index Futures (Sep 2024) | 2024-09-23 | 333.6 | −0.33% | −1.1 | 333.6 | 333.6 | Jual |
| FFMWQZ2024MSCI World Utilities Index Futures (Dec 2024) | 2024-12-23 | 338.2 | −0.32% | −1.1 | 338.2 | 338.2 | Jual |
| FFMWQH2025MSCI World Utilities Index Futures (Mar 2025) | 2025-03-24 | 342.5 | −0.35% | −1.2 | 342.5 | 342.5 | Jual |
| FFMWQM2025MSCI World Utilities Index Futures (Jun 2025) | 2025-06-23 | 346.7 | −0.34% | −1.2 | 346.7 | 346.7 | Jual |
| FFMWQU2025MSCI World Utilities Index Futures (Sep 2025) | 2025-09-22 | 350.7 | −0.34% | −1.2 | 350.7 | 350.7 | Jual |
| FFMWQZ2025MSCI World Utilities Index Futures (Dec 2025) | 2025-12-22 | 354.6 | −0.37% | −1.3 | 354.6 | 354.6 | Jual |
| FFMWQH2026MSCI World Utilities Index Futures (Mar 2026) | 2026-03-23 | 358.4 | −0.36% | −1.3 | 358.4 | 358.4 | Jual |
| FFMWQM2026MSCI World Utilities Index Futures (Jun 2026) | 2026-06-22 | 362.0 | −0.39% | −1.4 | 362.0 | 362.0 | Jual |
| FFMWQU2026MSCI World Utilities Index Futures (Sep 2026) | 2026-09-21 | 365.8 | −0.38% | −1.4 | 365.8 | 365.8 | Jual |
| FFMWQZ2026MSCI World Utilities Index Futures (Dec 2026) | 2026-12-21 | 369.5 | −0.40% | −1.5 | 369.5 | 369.5 | Jual |
| FFMWQH2027MSCI World Utilities Index Futures (Mar 2027) | 2027-03-22 | 373.1 | −0.43% | −1.6 | 373.1 | 373.1 | Jual |
| FFMWQM2027MSCI World Utilities Index Futures (Jun 2027) | 2027-06-21 | 376.7 | −0.42% | −1.6 | 376.7 | 376.7 | — |