MSCI World Energy Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMWRM2025MSCI World Energy Index Futures (Jun 2025) | 2025-06-23 | 507.5 | −0.82% | −4.2 | 507.5 | 507.5 | Beli |
| FFMWRU2025MSCI World Energy Index Futures (Sep 2025) | 2025-09-22 | 513.4 | −0.81% | −4.2 | 513.4 | 513.4 | Beli |
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 519.1 | −0.82% | −4.3 | 519.1 | 519.1 | Beli |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 524.5 | −0.83% | −4.4 | 524.5 | 524.5 | Beli |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 529.7 | −0.82% | −4.4 | 529.7 | 529.7 | Beli |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 534.6 | −0.85% | −4.6 | 534.6 | 534.6 | Beli |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 539.4 | −0.86% | −4.7 | 539.4 | 539.4 | Beli |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 544.3 | −0.86% | −4.7 | 544.3 | 544.3 | Beli |
| FFMWRM2027MSCI World Energy Index Futures (Jun 2027) | 2027-06-21 | 549.0 | −0.87% | −4.8 | 549.0 | 549.0 | Beli |
| FFMWRU2027MSCI World Energy Index Futures (Sep 2027) | 2027-09-20 | 554.1 | −0.89% | −5.0 | 554.1 | 554.1 | Beli |
| FFMWRZ2027MSCI World Energy Index Futures (Dec 2027) | 2027-12-20 | 559.1 | −0.92% | −5.2 | 559.1 | 559.1 | Beli |
| FFMWRH2028MSCI World Energy Index Futures (Mar 2028) | 2028-03-20 | 564.2 | −0.93% | −5.3 | 564.2 | 564.2 | Beli |