MSCI World Energy Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMWRM2025MSCI World Energy Index Futures (Jun 2025) | 2025-06-23 | 472.6 | +0.36% | +1.7 | 472.6 | 472.6 | Neutral |
| FFMWRU2025MSCI World Energy Index Futures (Sep 2025) | 2025-09-22 | 477.9 | +0.36% | +1.7 | 477.9 | 477.9 | Jual |
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 483.0 | +0.37% | +1.8 | 483.0 | 483.0 | Jual |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 487.8 | +0.39% | +1.9 | 487.8 | 487.8 | Jual |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 492.3 | +0.39% | +1.9 | 492.3 | 492.3 | Jual |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 496.8 | +0.40% | +2.0 | 496.8 | 496.8 | Jual |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 501.1 | +0.38% | +1.9 | 501.1 | 501.1 | Jual |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 505.6 | +0.40% | +2.0 | 505.6 | 505.6 | Jual |
| FFMWRM2027MSCI World Energy Index Futures (Jun 2027) | 2027-06-21 | 510.1 | +0.41% | +2.1 | 510.1 | 510.1 | Jual |
| FFMWRU2027MSCI World Energy Index Futures (Sep 2027) | 2027-09-20 | 514.9 | +0.43% | +2.2 | 514.9 | 514.9 | Neutral |
| FFMWRZ2027MSCI World Energy Index Futures (Dec 2027) | 2027-12-20 | 519.6 | +0.43% | +2.2 | 519.6 | 519.6 | Neutral |
| FFMWRH2028MSCI World Energy Index Futures (Mar 2028) | 2028-03-20 | 524.4 | +0.42% | +2.2 | 524.4 | 524.4 | Beli |