Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMXAZ2025MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 14,311 | +0.17% | +24 | 14,311 | 14,311 | Beli |
| FFMXAH2026MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 14,458 | +0.16% | +23 | 14,458 | 14,458 | Beli |
| FFMXAM2026MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 14,598 | +0.16% | +24 | 14,598 | 14,598 | Beli |
| FFMXAU2026MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 14,731 | +0.16% | +24 | 14,731 | 14,731 | Beli |
| FFMXAZ2026MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 14,861 | +0.16% | +24 | 14,861 | 14,861 | Beli |
| FFMXAH2027MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 14,988 | +0.17% | +25 | 14,988 | 14,988 | Beli |
| FFMXAM2027MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 15,116 | +0.17% | +26 | 15,116 | 15,116 | Beli |
| FFMXAU2027MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 15,245 | +0.17% | +26 | 15,245 | 15,245 | Beli |
| FFMXAZ2027MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 15,377 | +0.18% | +27 | 15,377 | 15,377 | Beli |
| FFMXAH2028MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 15,515 | +0.18% | +28 | 15,515 | 15,515 | Beli |
| FFMXAM2028MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 15,653 | +0.19% | +29 | 15,653 | 15,653 | Beli |
| FFMXAU2028MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 15,792 | +0.20% | +31 | 15,792 | 15,792 | Beli |