Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMXGM2024MSCI Europe ex UK Index Futures (Jun 2024) | 2024-06-24 | 364.4 | +0.97% | 3.5 | 364.4 | 364.4 | Beli |
| FFMXGU2024MSCI Europe ex UK Index Futures (Sep 2024) | 2024-09-23 | 368.1 | +0.96% | 3.5 | 368.1 | 365.0 | Beli |
| FFMXGZ2024MSCI Europe ex UK Index Futures (Dec 2024) | 2024-12-23 | 371.8 | +0.98% | 3.6 | 371.8 | 371.8 | Beli |
| FFMXGH2025MSCI Europe ex UK Index Futures (Mar 2025) | 2025-03-24 | 375.1 | +0.97% | 3.6 | 375.1 | 375.1 | Beli |
| FFMXGM2025MSCI Europe ex UK Index Futures (Jun 2025) | 2025-06-23 | 378.4 | +0.96% | 3.6 | 378.4 | 378.4 | Beli |
| FFMXGU2025MSCI Europe ex UK Index Futures (Sep 2025) | 2025-09-22 | 381.6 | +0.98% | 3.7 | 381.6 | 381.6 | Beli |
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 384.6 | +1.00% | 3.8 | 384.6 | 384.6 | Beli |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 387.5 | +1.02% | 3.9 | 387.5 | 387.5 | Beli |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 390.3 | +1.01% | 3.9 | 390.3 | 390.3 | Beli |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 393.3 | +1.03% | 4.0 | 393.3 | 393.3 | Beli |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 396.1 | +1.02% | 4.0 | 396.1 | 396.1 | Beli |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 399.0 | +1.06% | 4.2 | 399.0 | 399.0 | Beli |