MSCI Emerging Markets EMEA ex Turkey Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMXTM2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2025) | 2025-06-23 | 1,404.0 | −0.99% | −14.0 | 1,404.0 | 1,404.0 | Neutral |
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1,420.0 | −0.98% | −14.0 | 1,420.0 | 1,420.0 | Neutral |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1,435.5 | −1.00% | −14.5 | 1,435.5 | 1,435.5 | Neutral |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1,450.5 | −0.99% | −14.5 | 1,450.5 | 1,450.5 | Neutral |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1,464.5 | −1.01% | −15.0 | 1,464.5 | 1,464.5 | Neutral |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1,478.0 | −1.04% | −15.5 | 1,478.0 | 1,478.0 | Neutral |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1,491.5 | −1.03% | −15.5 | 1,491.5 | 1,491.5 | Neutral |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1,505.0 | −1.02% | −15.5 | 1,505.0 | 1,505.0 | Neutral |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1,518.0 | −1.04% | −16.0 | 1,518.0 | 1,518.0 | Neutral |
| FFMXTU2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2027) | 2027-09-20 | 1,532.0 | −1.07% | −16.5 | 1,532.0 | 1,532.0 | Neutral |
| FFMXTZ2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2027) | 2027-12-20 | 1,546.5 | −1.02% | −16.0 | 1,546.5 | 1,546.5 | Neutral |
| FFMXTH2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2028) | 2028-03-20 | 1,560.5 | −1.05% | −16.5 | 1,560.5 | 1,560.5 | Jual |