FMXT Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMXTZ2025FMXT Futures (Dec 2025) | 2025-12-22 | 1,646.0 | +1.17% | +19.0 | 1,646.0 | 1,646.0 | Beli kuat |
| FFMXTH2026FMXT Futures (Mar 2026) | 2026-03-23 | 1,666.5 | +1.21% | +20.0 | 1,666.5 | 1,666.5 | Beli kuat |
| FFMXTM2026FMXT Futures (Jun 2026) | 2026-06-22 | 1,678.0 | +1.15% | +19.0 | 1,678.0 | 1,678.0 | Beli kuat |
| FFMXTU2026FMXT Futures (Sep 2026) | 2026-09-21 | 1,693.0 | +1.14% | +19.0 | 1,693.0 | 1,693.0 | Beli kuat |
| FFMXTZ2026FMXT Futures (Dec 2026) | 2026-12-21 | 1,707.5 | +1.13% | +19.0 | 1,707.5 | 1,707.5 | Beli kuat |
| FFMXTH2027FMXT Futures (Mar 2027) | 2027-03-22 | 1,722.0 | +1.12% | +19.0 | 1,722.0 | 1,722.0 | Beli kuat |
| FFMXTM2027FMXT Futures (Jun 2027) | 2027-06-21 | 1,736.0 | +1.08% | +18.5 | 1,736.0 | 1,736.0 | Beli kuat |
| FFMXTU2027FMXT Futures (Sep 2027) | 2027-09-20 | 1,751.0 | +1.07% | +18.5 | 1,751.0 | 1,751.0 | Beli kuat |
| FFMXTZ2027FMXT Futures (Dec 2027) | 2027-12-20 | 1,766.0 | +1.09% | +19.0 | 1,766.0 | 1,766.0 | Beli kuat |
| FFMXTH2028FMXT Futures (Mar 2028) | 2028-03-20 | 1,781.5 | +1.05% | +18.5 | 1,781.5 | 1,781.5 | Beli kuat |
| FFMXTM2028FMXT Futures (Jun 2028) | 2028-06-19 | 1,797.5 | +1.04% | +18.5 | 1,797.5 | 1,797.5 | Beli kuat |
| FFMXTU2028FMXT Futures (Sep 2028) | 2028-09-18 | 1,813.5 | +1.03% | +18.5 | 1,813.5 | 1,813.5 | Beli |