MSCI Emerging Markets EMEA ex Turkey Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
FFMXTM2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2025) | 2025-06-23 | 1,403.5 | 0.00% | 0.0 | 1,403.5 | 1,403.5 | Beli kuat |
FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1,419.5 | 0.00% | 0.0 | 1,419.5 | 1,419.5 | Beli kuat |
FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1,434.5 | 0.00% | 0.0 | 1,434.5 | 1,434.5 | Beli kuat |
FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1,449.0 | +0.03% | +0.5 | 1,449.0 | 1,449.0 | Beli kuat |
FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1,463.5 | +0.10% | +1.5 | 1,463.5 | 1,463.5 | Beli kuat |
FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1,477.0 | +0.14% | +2.0 | 1,477.0 | 1,477.0 | Beli kuat |
FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1,490.5 | +0.17% | +2.5 | 1,490.5 | 1,490.5 | Beli kuat |
FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1,504.5 | +0.23% | +3.5 | 1,504.5 | 1,504.5 | Beli kuat |
FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1,518.5 | +0.26% | +4.0 | 1,518.5 | 1,518.5 | Beli kuat |
FFMXTU2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2027) | 2027-09-20 | 1,533.0 | +0.29% | +4.5 | 1,533.0 | 1,533.0 | Beli kuat |
FFMXTZ2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2027) | 2027-12-20 | 1,548.0 | +0.32% | +5.0 | 1,548.0 | 1,548.0 | Beli kuat |
FFMXTH2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2028) | 2028-03-20 | 1,562.5 | +0.35% | +5.5 | 1,562.5 | 1,562.5 | Beli kuat |