Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
FPLFX2025^{NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	82.2664	−0.17%	−0.1424	82.2664	82.2664	Beli
FPLFZ2025^{NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	82.5302	−0.17%	−0.1431	82.5302	82.5302	Beli
FPLFF2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	82.7973	−0.17%	−0.1440	82.7973	82.7973	Beli
FPLFG2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	83.1216	−0.17%	−0.1449	83.1216	83.1216	Beli
FPLFH2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	82.8057	−0.18%	−0.1468	82.8057	82.8057	Beli
FPLFJ2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	83.0516	−0.18%	−0.1492	83.0516	83.0516	Beli
FPLFK2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (May 2026)}	2026-05-15	83.2935	−0.18%	−0.1520	83.2935	83.2935	Beli
FPLFM2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	83.0712	−0.19%	−0.1555	83.0712	83.0712	Beli
FPLFN2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	83.3044	−0.19%	−0.1587	83.3044	83.3044	Beli
FPLFQ2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	83.5911	−0.19%	−0.1627	83.5911	83.5911	Beli
FPLFU2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	83.2967	−0.20%	−0.1648	83.2967	83.2967	Beli
FPLFV2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	83.5185	−0.20%	−0.1669	83.5185	83.5185	Beli
FPLFX2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	83.7931	−0.20%	−0.1701	83.7931	83.7931	Neutral
FPLFZ2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	83.4952	−0.21%	−0.1723	83.4952	83.4952	Beli
FPLFZ2027^{NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	84.2254	−0.24%	−0.2036	84.2254	84.2254	Beli

NEXTERA ENERGY SINGLE STOCK FUTURES

Kontrak