![FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FREPX2025FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 49.3245 | −1.52% | −0.7604 | 49.3245 | 49.3245 | Beli |
| FREPZ2025FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 49.4100 | −1.52% | −0.7621 | 49.4100 | 49.4100 | Beli |
| FREPF2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 49.4983 | −1.52% | −0.7641 | 49.4983 | 49.4983 | Beli |
| FREPG2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 49.6116 | −1.52% | −0.7662 | 49.6116 | 49.6116 | Beli |
| FREPH2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 49.7026 | −1.52% | −0.7674 | 49.7026 | 49.7026 | Beli |
| FREPJ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 49.7949 | −1.52% | −0.7685 | 49.7949 | 49.7949 | Beli |
| FREPK2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 49.8848 | −1.52% | −0.7688 | 49.8848 | 49.8848 | Beli |
| FREPM2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 49.3172 | −1.54% | −0.7690 | 49.3172 | 49.3172 | Beli |
| FREPN2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 49.4029 | −1.53% | −0.7690 | 49.4029 | 49.4029 | Beli |
| FREPQ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 49.5076 | −1.53% | −0.7693 | 49.5076 | 49.5076 | Beli |
| FREPU2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 49.5885 | −1.53% | −0.7701 | 49.5885 | 49.5885 | Beli |
| FREPV2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 49.6684 | −1.53% | −0.7709 | 49.6684 | 49.6684 | Neutral |
| FREPX2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 49.7702 | −1.53% | −0.7717 | 49.7702 | 49.7702 | Jual kuat |
| FREPZ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 49.8549 | −1.52% | −0.7717 | 49.8549 | 49.8549 | Beli |
| FREPZ2027FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 50.3971 | −1.50% | −0.7661 | 50.3971 | 50.3971 | Beli |