Orange Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-20 | 12.7554 | +0.47% | +0.0592 | 12.7554 | 12.7554 | Beli | |
2025-07-18 | 12.7761 | +0.46% | +0.0588 | 12.7761 | 12.7761 | Beli | |
2025-08-15 | 12.7972 | +0.46% | +0.0583 | 12.7972 | 12.7972 | Beli | |
2025-09-19 | 12.8249 | +0.45% | +0.0577 | 12.8249 | 12.8249 | Beli | |
2025-10-17 | 12.8469 | +0.45% | +0.0572 | 12.8469 | 12.8469 | Beli | |
2025-11-21 | 12.8748 | +0.44% | +0.0565 | 12.8748 | 12.8748 | Beli | |
2025-12-19 | 12.6468 | +0.44% | +0.0559 | 12.6468 | 12.6468 | Beli | |
2026-01-16 | 12.6655 | +0.44% | +0.0556 | 12.6655 | 12.6655 | Beli | |
2026-02-20 | 12.6877 | +0.44% | +0.0551 | 12.6877 | 12.6877 | Beli | |
2026-03-20 | 12.7049 | +0.43% | +0.0548 | 12.7049 | 12.7049 | Beli | |
2026-04-17 | 12.7225 | +0.43% | +0.0545 | 12.7225 | 12.7225 | Beli | |
2026-05-15 | 12.7397 | +0.43% | +0.0543 | 12.7397 | 12.7397 | Beli | |
2026-06-19 | 12.3709 | +0.44% | +0.0540 | 12.3709 | 12.3709 | Beli | |
2026-12-18 | 12.2468 | +0.43% | +0.0526 | 12.2468 | 12.2468 | Beli | |
2027-12-17 | 11.9201 | +0.44% | +0.0519 | 11.9201 | 11.9201 | Beli |