Orange FuturesOrange FuturesOrange Futures

Orange Futures

Tiada dagangan
Lihat pada Carta Super

Orange Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FTEGM2025Orange Futures (Jun 2025)
2025-06-2012.7554+0.47%+0.059212.755412.7554
Beli
FTEGN2025Orange Futures (Jul 2025)
2025-07-1812.7761+0.46%+0.058812.776112.7761
Beli
FTEGQ2025Orange Futures (Aug 2025)
2025-08-1512.7972+0.46%+0.058312.797212.7972
Beli
FTEGU2025Orange Futures (Sep 2025)
2025-09-1912.8249+0.45%+0.057712.824912.8249
Beli
FTEGV2025Orange Futures (Oct 2025)
2025-10-1712.8469+0.45%+0.057212.846912.8469
Beli
FTEGX2025Orange Futures (Nov 2025)
2025-11-2112.8748+0.44%+0.056512.874812.8748
Beli
FTEGZ2025Orange Futures (Dec 2025)
2025-12-1912.6468+0.44%+0.055912.646812.6468
Beli
FTEGF2026Orange Futures (Jan 2026)
2026-01-1612.6655+0.44%+0.055612.665512.6655
Beli
FTEGG2026Orange Futures (Feb 2026)
2026-02-2012.6877+0.44%+0.055112.687712.6877
Beli
FTEGH2026Orange Futures (Mar 2026)
2026-03-2012.7049+0.43%+0.054812.704912.7049
Beli
FTEGJ2026Orange Futures (Apr 2026)
2026-04-1712.7225+0.43%+0.054512.722512.7225
Beli
FTEGK2026Orange Futures (May 2026)
2026-05-1512.7397+0.43%+0.054312.739712.7397
Beli
FTEGM2026Orange Futures (Jun 2026)
2026-06-1912.3709+0.44%+0.054012.370912.3709
Beli
FTEGZ2026Orange Futures (Dec 2026)
2026-12-1812.2468+0.43%+0.052612.246812.2468
Beli
FTEGZ2027Orange Futures (Dec 2027)
2027-12-1711.9201+0.44%+0.051911.920111.9201
Beli