Orange Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FTEGM2025Orange Futures (Jun 2025) | 2025-06-20 | 12.5483 | −0.60% | −0.0758 | 12.5483 | 12.5483 | Neutral |
| FTEGN2025Orange Futures (Jul 2025) | 2025-07-18 | 12.5693 | −0.60% | −0.0759 | 12.5693 | 12.5693 | Neutral |
| FTEGQ2025Orange Futures (Aug 2025) | 2025-08-15 | 12.5901 | −0.60% | −0.0761 | 12.5901 | 12.5901 | Neutral |
| FTEGU2025Orange Futures (Sep 2025) | 2025-09-19 | 12.6173 | −0.60% | −0.0764 | 12.6173 | 12.6173 | Neutral |
| FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 12.6395 | −0.60% | −0.0769 | 12.6395 | 12.6395 | Neutral |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 12.6679 | −0.61% | −0.0775 | 12.6679 | 12.6679 | Neutral |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 12.4355 | −0.62% | −0.0780 | 12.4355 | 12.4355 | Neutral |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 12.4547 | −0.63% | −0.0784 | 12.4547 | 12.4547 | Neutral |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 12.4778 | −0.63% | −0.0790 | 12.4778 | 12.4778 | Jual |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 12.4959 | −0.63% | −0.0794 | 12.4959 | 12.4959 | Jual |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 12.5139 | −0.63% | −0.0799 | 12.5139 | 12.5139 | Jual |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 12.5314 | −0.64% | −0.0804 | 12.5314 | 12.5314 | Jual |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 12.1632 | −0.66% | −0.0812 | 12.1632 | 12.1632 | Jual |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 12.0421 | −0.69% | −0.0839 | 12.0421 | 12.0421 | Neutral |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 11.7129 | −0.78% | −0.0915 | 11.7129 | 11.7129 | Neutral |