Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13.8503 | +0.14% | +0.0191 | 13.8503 | 13.8503 | Beli |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13.8784 | +0.14% | +0.0193 | 13.8784 | 13.8784 | Beli |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13.9086 | +0.14% | +0.0189 | 13.9086 | 13.9086 | Beli |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13.9289 | +0.13% | +0.0187 | 13.9289 | 13.9289 | Beli |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13.9543 | +0.13% | +0.0186 | 13.9543 | 13.9543 | Beli |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13.9798 | +0.13% | +0.0185 | 13.9798 | 13.9798 | Beli |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13.6178 | +0.14% | +0.0187 | 13.6178 | 13.6178 | Beli |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13.6415 | +0.14% | +0.0186 | 13.6415 | 13.6415 | Beli |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13.6710 | +0.14% | +0.0186 | 13.6710 | 13.6710 | Beli |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13.6945 | +0.14% | +0.0187 | 13.6945 | 13.6945 | Beli |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13.7181 | +0.14% | +0.0190 | 13.7181 | 13.7181 | Beli |
| FTEGX2026Orange Futures (Nov 2026) | 2026-11-20 | 13.7475 | +0.14% | +0.0195 | 13.7475 | 13.7475 | Beli |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13.5188 | +0.15% | +0.0197 | 13.5188 | 13.5188 | Beli |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13.2237 | +0.17% | +0.0224 | 13.2237 | 13.2237 | Beli |
| FTEGZ2028Orange Futures (Dec 2028) | 2028-12-15 | 12.9728 | +0.16% | +0.0203 | 12.9728 | 12.9728 | Neutral |