flatex Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FTKFM2025flatex Futures (Jun 2025) | 2025-06-20 | 23.4369 | +1.45% | +0.3357 | 23.4369 | 23.4369 | Beli |
| FTKFN2025flatex Futures (Jul 2025) | 2025-07-18 | 23.4762 | +1.45% | +0.3359 | 23.4762 | 23.4762 | Beli |
| FTKFQ2025flatex Futures (Aug 2025) | 2025-08-15 | 23.5151 | +1.46% | +0.3373 | 23.5151 | 23.5151 | Beli |
| FTKFU2025flatex Futures (Sep 2025) | 2025-09-19 | 23.5661 | +1.47% | +0.3408 | 23.5661 | 23.5661 | Beli |
| FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 23.6082 | +1.48% | +0.3447 | 23.6082 | 23.6082 | Neutral |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 23.6621 | +1.51% | +0.3513 | 23.6621 | 23.6621 | Neutral |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 23.7043 | +1.53% | +0.3573 | 23.7043 | 23.7043 | Beli |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 23.7414 | +1.53% | +0.3586 | 23.7414 | 23.7414 | Neutral |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 23.7863 | +1.54% | +0.3596 | 23.7863 | 23.7863 | Neutral |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 23.8215 | +1.53% | +0.3599 | 23.8215 | 23.8215 | Neutral |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 23.8565 | +1.53% | +0.3598 | 23.8565 | 23.8565 | Neutral |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 23.8906 | +1.53% | +0.3591 | 23.8906 | 23.8906 | Jual |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 23.8931 | +1.52% | +0.3578 | 23.8931 | 23.8931 | Neutral |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 24.1367 | +1.52% | +0.3604 | 24.1367 | 24.1367 | Beli |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 24.6875 | +1.56% | +0.3799 | 24.6875 | 24.6875 | Neutral |