Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FTKFX2025FLATEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 34.2700 | −0.59% | −0.2019 | 34.2700 | 34.2700 | Beli |
| FTKFZ2025FLATEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 34.3310 | −0.58% | −0.2018 | 34.3310 | 34.3310 | Beli |
| FTKFF2026FLATEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 34.3960 | −0.58% | −0.2019 | 34.3960 | 34.3960 | Beli |
| FTKFG2026FLATEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 34.4755 | −0.58% | −0.2017 | 34.4755 | 34.4755 | Beli |
| FTKFH2026FLATEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 34.5368 | −0.58% | −0.2014 | 34.5368 | 34.5368 | Beli |
| FTKFJ2026FLATEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 34.5976 | −0.58% | −0.2013 | 34.5976 | 34.5976 | Beli |
| FTKFK2026FLATEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 34.6564 | −0.58% | −0.2010 | 34.6564 | 34.6564 | Beli |
| FTKFM2026FLATEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 34.6875 | −0.58% | −0.2007 | 34.6875 | 34.6875 | Beli |
| FTKFN2026FLATEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 34.7471 | −0.57% | −0.2005 | 34.7471 | 34.7471 | Beli |
| FTKFQ2026FLATEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 34.8200 | −0.57% | −0.2002 | 34.8200 | 34.8200 | Beli |
| FTKFU2026FLATEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 34.8772 | −0.57% | −0.2000 | 34.8772 | 34.8772 | Beli |
| FTKFV2026FLATEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 34.9339 | −0.57% | −0.1997 | 34.9339 | 34.9339 | Beli |
| FTKFX2026FLATEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 35.0056 | −0.57% | −0.2001 | 35.0056 | 35.0056 | Neutral |
| FTKFZ2026FLATEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 35.0637 | −0.57% | −0.2004 | 35.0637 | 35.0637 | Beli |
| FTKFZ2027FLATEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 35.8670 | −0.57% | −0.2060 | 35.8670 | 35.8670 | Beli |