flatex Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 34.8825 | +1.27% | +0.4376 | 34.8825 | 34.8825 | Beli kuat |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 34.9510 | +1.27% | +0.4385 | 34.9510 | 34.9510 | Beli kuat |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 35.0374 | +1.27% | +0.4396 | 35.0374 | 35.0374 | Beli kuat |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 35.1067 | +1.27% | +0.4404 | 35.1067 | 35.1067 | Beli kuat |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 35.1709 | +1.27% | +0.4412 | 35.1709 | 35.1709 | Beli kuat |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 35.2328 | +1.27% | +0.4420 | 35.2328 | 35.2328 | Beli kuat |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 35.0894 | +1.28% | +0.4430 | 35.0894 | 35.0894 | Beli kuat |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 35.1548 | +1.28% | +0.4439 | 35.1548 | 35.1548 | Beli kuat |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 35.2367 | +1.28% | +0.4449 | 35.2367 | 35.2367 | Beli kuat |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 35.3024 | +1.28% | +0.4458 | 35.3024 | 35.3024 | Beli |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 35.3674 | +1.28% | +0.4466 | 35.3674 | 35.3674 | Beli |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 35.4485 | +1.28% | +0.4476 | 35.4485 | 35.4485 | Beli kuat |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 35.5130 | +1.28% | +0.4484 | 35.5130 | 35.5130 | Beli kuat |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 36.3440 | +1.28% | +0.4594 | 36.3440 | 36.3440 | Beli kuat |
| FTKFZ2028flatex Futures (Dec 2028) | 2028-12-15 | 37.3231 | +1.28% | +0.4722 | 37.3231 | 37.3231 | Beli |