flatex Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-20 | 24.0535 | +3.79% | +0.8782 | 24.0535 | 24.0535 | Beli | |
2025-07-18 | 24.0935 | +3.79% | +0.8793 | 24.0935 | 24.0935 | Beli | |
2025-08-15 | 24.1338 | +3.79% | +0.8812 | 24.1338 | 24.1338 | Beli | |
2025-09-19 | 24.1865 | +3.79% | +0.8838 | 24.1865 | 24.1865 | Beli | |
2025-10-17 | 24.2294 | +3.79% | +0.8856 | 24.2294 | 24.2294 | Beli | |
2025-11-21 | 24.2841 | +3.80% | +0.8880 | 24.2841 | 24.2841 | Beli | |
2025-12-19 | 24.3278 | +3.80% | +0.8905 | 24.3278 | 24.3278 | Beli | |
2026-01-16 | 24.3648 | +3.80% | +0.8913 | 24.3648 | 24.3648 | Beli | |
2026-02-20 | 24.4092 | +3.79% | +0.8921 | 24.4092 | 24.4092 | Beli | |
2026-03-20 | 24.4435 | +3.79% | +0.8924 | 24.4435 | 24.4435 | Beli | |
2026-04-17 | 24.4777 | +3.79% | +0.8927 | 24.4777 | 24.4777 | Beli | |
2026-05-15 | 24.5109 | +3.78% | +0.8929 | 24.5109 | 24.5109 | Beli | |
2026-06-19 | 24.5117 | +3.78% | +0.8928 | 24.5117 | 24.5117 | Beli kuat | |
2026-12-18 | 24.7590 | +3.79% | +0.9030 | 24.7590 | 24.7590 | Beli | |
2027-12-17 | 25.3119 | +3.78% | +0.9230 | 25.3119 | 25.3119 | Beli |