flatex Futuresflatex Futuresflatex Futures

flatex Futures

Tiada dagangan
Lihat pada Carta Super

flatex Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FTKFM2025flatex Futures (Jun 2025)
2025-06-2024.0535+3.79%+0.878224.053524.0535
Beli
FTKFN2025flatex Futures (Jul 2025)
2025-07-1824.0935+3.79%+0.879324.093524.0935
Beli
FTKFQ2025flatex Futures (Aug 2025)
2025-08-1524.1338+3.79%+0.881224.133824.1338
Beli
FTKFU2025flatex Futures (Sep 2025)
2025-09-1924.1865+3.79%+0.883824.186524.1865
Beli
FTKFV2025flatex Futures (Oct 2025)
2025-10-1724.2294+3.79%+0.885624.229424.2294
Beli
FTKFX2025flatex Futures (Nov 2025)
2025-11-2124.2841+3.80%+0.888024.284124.2841
Beli
FTKFZ2025flatex Futures (Dec 2025)
2025-12-1924.3278+3.80%+0.890524.327824.3278
Beli
FTKFF2026flatex Futures (Jan 2026)
2026-01-1624.3648+3.80%+0.891324.364824.3648
Beli
FTKFG2026flatex Futures (Feb 2026)
2026-02-2024.4092+3.79%+0.892124.409224.4092
Beli
FTKFH2026flatex Futures (Mar 2026)
2026-03-2024.4435+3.79%+0.892424.443524.4435
Beli
FTKFJ2026flatex Futures (Apr 2026)
2026-04-1724.4777+3.79%+0.892724.477724.4777
Beli
FTKFK2026flatex Futures (May 2026)
2026-05-1524.5109+3.78%+0.892924.510924.5109
Beli
FTKFM2026flatex Futures (Jun 2026)
2026-06-1924.5117+3.78%+0.892824.511724.5117
Beli kuat
FTKFZ2026flatex Futures (Dec 2026)
2026-12-1824.7590+3.79%+0.903024.759024.7590
Beli
FTKFZ2027flatex Futures (Dec 2027)
2027-12-1725.3119+3.78%+0.923025.311925.3119
Beli