flatex Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FTKFM2025flatex Futures (Jun 2025) | 2025-06-20 | 23.1753 | −1.12% | −0.2616 | 23.1753 | 23.1753 | Neutral |
| FTKFN2025flatex Futures (Jul 2025) | 2025-07-18 | 23.2142 | −1.12% | −0.2620 | 23.2142 | 23.2142 | Neutral |
| FTKFQ2025flatex Futures (Aug 2025) | 2025-08-15 | 23.2526 | −1.12% | −0.2625 | 23.2526 | 23.2526 | Neutral |
| FTKFU2025flatex Futures (Sep 2025) | 2025-09-19 | 23.3027 | −1.12% | −0.2634 | 23.3027 | 23.3027 | Neutral |
| FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 23.3438 | −1.12% | −0.2644 | 23.3438 | 23.3438 | Neutral |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 23.3961 | −1.12% | −0.2660 | 23.3961 | 23.3961 | Neutral |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 23.4373 | −1.13% | −0.2670 | 23.4373 | 23.4373 | Neutral |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 23.4735 | −1.13% | −0.2679 | 23.4735 | 23.4735 | Neutral |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 23.5171 | −1.13% | −0.2692 | 23.5171 | 23.5171 | Jual |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 23.5511 | −1.14% | −0.2704 | 23.5511 | 23.5511 | Jual |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 23.5850 | −1.14% | −0.2715 | 23.5850 | 23.5850 | Jual |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 23.6180 | −1.14% | −0.2726 | 23.6180 | 23.6180 | Jual |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 23.6189 | −1.15% | −0.2742 | 23.6189 | 23.6189 | Jual |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 23.8560 | −1.16% | −0.2807 | 23.8560 | 23.8560 | Neutral |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 24.3889 | −1.21% | −0.2986 | 24.3889 | 24.3889 | Neutral |