Gilead Sciences Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GILFK2025Gilead Sciences Futures (May 2025) | 2025-05-16 | 99.4341 | −2.36% | −2.4028 | 99.4341 | 99.4341 | Jual |
| GILFM2025Gilead Sciences Futures (Jun 2025) | 2025-06-20 | 99.0822 | −2.38% | −2.4140 | 99.0822 | 99.0822 | Jual |
| GILFN2025Gilead Sciences Futures (Jul 2025) | 2025-07-18 | 99.4368 | −2.38% | −2.4228 | 99.4368 | 99.4368 | Jual |
| GILFQ2025Gilead Sciences Futures (Aug 2025) | 2025-08-15 | 99.7913 | −2.38% | −2.4316 | 99.7913 | 99.7913 | Jual |
| GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 99.4664 | −2.39% | −2.4401 | 99.4664 | 99.4664 | Jual kuat |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 99.8091 | −2.39% | −2.4471 | 99.8091 | 99.8091 | Jual kuat |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 100.2338 | −2.39% | −2.4552 | 100.2338 | 100.2338 | Jual kuat |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 99.8049 | −2.41% | −2.4606 | 99.8049 | 99.8049 | Jual |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 100.1297 | −2.40% | −2.4655 | 100.1297 | 100.1297 | Jual kuat |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 100.5302 | −2.40% | −2.4707 | 100.5302 | 100.5302 | Jual kuat |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 100.0856 | −2.41% | −2.4730 | 100.0856 | 100.0856 | Jual kuat |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 100.3945 | −2.41% | −2.4747 | 100.3945 | 100.3945 | Jual kuat |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 100.6994 | −2.40% | −2.4755 | 100.6994 | 100.6994 | Jual kuat |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 100.7139 | −2.42% | −2.5016 | 100.7139 | 100.7139 | Jual |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 101.5605 | −2.46% | −2.5579 | 101.5605 | 101.5605 | Jual kuat |