Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GILFX2025GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 118.9625 | −1.08% | −1.3031 | 118.9625 | 118.9625 | Neutral |
| GILFZ2025GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 118.5871 | −1.09% | −1.3082 | 118.5871 | 118.5871 | Neutral |
| GILFF2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 118.9630 | −1.09% | −1.3140 | 118.9630 | 118.9630 | Neutral |
| GILFG2026GILEAD SCIENCES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 119.4176 | −1.09% | −1.3185 | 119.4176 | 119.4176 | Neutral |
| GILFH2026GILEAD SCIENCES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 119.0112 | −1.10% | −1.3188 | 119.0112 | 119.0112 | Neutral |
| GILFJ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 119.3544 | −1.09% | −1.3172 | 119.3544 | 119.3544 | Neutral |
| GILFK2026GILEAD SCIENCES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 119.6936 | −1.09% | −1.3193 | 119.6936 | 119.6936 | Neutral |
| GILFM2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 119.3529 | −1.10% | −1.3255 | 119.3529 | 119.3529 | Neutral |
| GILFN2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 119.6794 | −1.10% | −1.3309 | 119.6794 | 119.6794 | Neutral |
| GILFQ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 120.0813 | −1.10% | −1.3362 | 120.0813 | 120.0813 | Neutral |
| GILFU2026GILEAD SCIENCES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 119.6376 | −1.11% | −1.3393 | 119.6376 | 119.6376 | Neutral |
| GILFV2026GILEAD SCIENCES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 119.9462 | −1.11% | −1.3424 | 119.9462 | 119.9462 | Jual |
| GILFX2026GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 120.3363 | −1.11% | −1.3460 | 120.3363 | 120.3363 | Neutral |
| GILFZ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 119.8907 | −1.11% | −1.3472 | 119.8907 | 119.8907 | Neutral |
| GILFZ2027GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 120.8332 | −1.10% | −1.3496 | 120.8332 | 120.8332 | Neutral |