Gilead Sciences Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GILFM2025Gilead Sciences Futures (Jun 2025) | 2025-06-20 | 106.0544 | −0.05% | −0.0491 | 106.0544 | 106.0544 | Beli |
| GILFN2025Gilead Sciences Futures (Jul 2025) | 2025-07-18 | 106.4336 | −0.05% | −0.0501 | 106.4336 | 106.4336 | Beli |
| GILFQ2025Gilead Sciences Futures (Aug 2025) | 2025-08-15 | 106.8155 | −0.05% | −0.0501 | 106.8155 | 106.8155 | Beli |
| GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 106.5255 | −0.05% | −0.0489 | 106.5255 | 106.5255 | Beli |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 106.8923 | −0.05% | −0.0491 | 106.8923 | 106.8923 | Beli |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 107.3472 | −0.05% | −0.0494 | 107.3472 | 107.3472 | Beli |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 106.9425 | −0.05% | −0.0495 | 106.9425 | 106.9425 | Beli |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 107.2892 | −0.05% | −0.0495 | 107.2892 | 107.2892 | Beli |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 107.7158 | −0.05% | −0.0496 | 107.7158 | 107.7158 | Beli |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 107.2895 | −0.05% | −0.0493 | 107.2895 | 107.2895 | Beli |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 107.6148 | −0.05% | −0.0489 | 107.6148 | 107.6148 | Beli |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 107.9346 | −0.04% | −0.0485 | 107.9346 | 107.9346 | Beli |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 108.0263 | −0.07% | −0.0801 | 108.0263 | 108.0263 | Beli |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 109.0122 | −0.11% | −0.1219 | 109.0122 | 109.0122 | Beli |