Gilead Sciences Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GILFK2025Gilead Sciences Futures (May 2025) | 2025-05-16 | 99.5098 | +0.08% | +0.0757 | 99.5098 | 99.5098 | Jual |
| GILFM2025Gilead Sciences Futures (Jun 2025) | 2025-06-20 | 99.1564 | +0.07% | +0.0742 | 99.1564 | 99.1564 | Jual |
| GILFN2025Gilead Sciences Futures (Jul 2025) | 2025-07-18 | 99.5117 | +0.08% | +0.0749 | 99.5117 | 99.5117 | Jual |
| GILFQ2025Gilead Sciences Futures (Aug 2025) | 2025-08-15 | 99.8652 | +0.07% | +0.0739 | 99.8652 | 99.8652 | Jual |
| GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 99.5388 | +0.07% | +0.0724 | 99.5388 | 99.5388 | Jual |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 99.8797 | +0.07% | +0.0706 | 99.8797 | 99.8797 | Jual |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 100.3021 | +0.07% | +0.0683 | 100.3021 | 100.3021 | Jual |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 99.8704 | +0.07% | +0.0655 | 99.8704 | 99.8704 | Jual |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 100.1920 | +0.06% | +0.0623 | 100.1920 | 100.1920 | Jual |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 100.5879 | +0.06% | +0.0577 | 100.5879 | 100.5879 | Jual |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 100.1386 | +0.05% | +0.0530 | 100.1386 | 100.1386 | Jual |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 100.4423 | +0.05% | +0.0478 | 100.4423 | 100.4423 | Jual |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 100.7414 | +0.04% | +0.0420 | 100.7414 | 100.7414 | Jual |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 100.7195 | +0.01% | +0.0056 | 100.7195 | 100.7195 | Jual |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 101.5005 | −0.06% | −0.0600 | 101.5005 | 101.5005 | Jual |