Gilead Sciences Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GILFN2025Gilead Sciences Futures (Jul 2025) | 2025-07-18 | 112.7705 | +1.08% | +1.2092 | 112.7705 | 112.7705 | Beli |
| GILFQ2025Gilead Sciences Futures (Aug 2025) | 2025-08-15 | 113.1710 | +1.08% | +1.2133 | 113.1710 | 113.1710 | Beli |
| GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 112.9195 | +1.09% | +1.2194 | 112.9195 | 112.9195 | Beli |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 113.3180 | +1.09% | +1.2262 | 113.3180 | 113.3180 | Beli |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 113.7985 | +1.09% | +1.2316 | 113.7985 | 113.7985 | Beli |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 113.4159 | +1.10% | +1.2356 | 113.4159 | 113.4159 | Beli |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 113.7850 | +1.10% | +1.2395 | 113.7850 | 113.7850 | Beli |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 114.2399 | +1.10% | +1.2470 | 114.2399 | 114.2399 | Beli |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 113.8373 | +1.11% | +1.2533 | 113.8373 | 113.8373 | Beli |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 114.1868 | +1.12% | +1.2594 | 114.1868 | 114.1868 | Beli |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 114.5314 | +1.12% | +1.2642 | 114.5314 | 114.5314 | Beli |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 114.1941 | +1.12% | +1.2702 | 114.1941 | 114.1941 | Beli kuat |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 114.5251 | +1.13% | +1.2748 | 114.5251 | 114.5251 | Beli kuat |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 114.7515 | +1.14% | +1.2984 | 114.7515 | 114.7515 | Beli kuat |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 115.8394 | +1.19% | +1.3583 | 115.8394 | 115.8394 | Beli kuat |