Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HDDGX2025HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 1.9562 | +0.09% | +0.0017 | 1.9562 | 1.9562 | Jual |
| HDDGZ2025HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 1.9596 | +0.09% | +0.0017 | 1.9596 | 1.9596 | Jual |
| HDDGF2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 1.9631 | +0.08% | +0.0016 | 1.9631 | 1.9631 | Jual |
| HDDGG2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 1.9675 | +0.08% | +0.0015 | 1.9675 | 1.9675 | Jual |
| HDDGH2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 1.9712 | +0.08% | +0.0016 | 1.9712 | 1.9712 | Jual |
| HDDGJ2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 1.9748 | +0.08% | +0.0016 | 1.9748 | 1.9748 | Jual |
| HDDGK2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 1.9784 | +0.09% | +0.0017 | 1.9784 | 1.9784 | Jual |
| HDDGM2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 1.9825 | +0.09% | +0.0017 | 1.9825 | 1.9825 | Jual |
| HDDGN2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 1.9859 | +0.09% | +0.0017 | 1.9859 | 1.9859 | Jual |
| HDDGQ2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 1.9901 | +0.09% | +0.0018 | 1.9901 | 1.9901 | Jual |
| HDDGU2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 1.9934 | +0.10% | +0.0019 | 1.9934 | 1.9934 | Jual |
| HDDGV2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 1.9966 | +0.10% | +0.0019 | 1.9966 | 1.9966 | Jual |
| HDDGX2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2.0007 | +0.10% | +0.0019 | 2.0007 | 2.0007 | Jual |
| HDDGZ2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2.0041 | +0.10% | +0.0020 | 2.0041 | 2.0041 | Jual |
| HDDGZ2027HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2.0532 | +0.15% | +0.0030 | 2.0532 | 2.0532 | Jual |