Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HDDGX2025HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 1.9140 | −2.16% | −0.0422 | 1.9140 | 1.9140 | Jual |
| HDDGZ2025HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 1.9172 | −2.16% | −0.0424 | 1.9172 | 1.9172 | Jual |
| HDDGF2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 1.9206 | −2.16% | −0.0425 | 1.9206 | 1.9206 | Jual |
| HDDGG2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 1.9251 | −2.16% | −0.0424 | 1.9251 | 1.9251 | Jual |
| HDDGH2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 1.9286 | −2.16% | −0.0426 | 1.9286 | 1.9286 | Jual |
| HDDGJ2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 1.9322 | −2.16% | −0.0426 | 1.9322 | 1.9322 | Jual |
| HDDGK2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 1.9356 | −2.16% | −0.0428 | 1.9356 | 1.9356 | Jual |
| HDDGM2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 1.9396 | −2.16% | −0.0429 | 1.9396 | 1.9396 | Jual |
| HDDGN2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 1.9430 | −2.16% | −0.0429 | 1.9430 | 1.9430 | Jual |
| HDDGQ2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 1.9471 | −2.16% | −0.0430 | 1.9471 | 1.9471 | Jual |
| HDDGU2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 1.9503 | −2.16% | −0.0431 | 1.9503 | 1.9503 | Jual kuat |
| HDDGV2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 1.9534 | −2.16% | −0.0432 | 1.9534 | 1.9534 | Jual |
| HDDGX2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 1.9574 | −2.16% | −0.0433 | 1.9574 | 1.9574 | Neutral |
| HDDGZ2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 1.9607 | −2.17% | −0.0434 | 1.9607 | 1.9607 | Jual |
| HDDGZ2027HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2.0085 | −2.18% | −0.0447 | 2.0085 | 2.0085 | Jual |