Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HDDGX2025HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 1.9545 | −0.82% | −0.0162 | 1.9545 | 1.9545 | Jual |
| HDDGZ2025HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 1.9579 | −0.82% | −0.0162 | 1.9579 | 1.9579 | Jual |
| HDDGF2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 1.9615 | −0.82% | −0.0162 | 1.9615 | 1.9615 | Jual |
| HDDGG2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 1.9660 | −0.82% | −0.0162 | 1.9660 | 1.9660 | Jual |
| HDDGH2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 1.9696 | −0.82% | −0.0162 | 1.9696 | 1.9696 | Jual |
| HDDGJ2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 1.9732 | −0.81% | −0.0162 | 1.9732 | 1.9732 | Jual |
| HDDGK2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 1.9767 | −0.81% | −0.0162 | 1.9767 | 1.9767 | Jual |
| HDDGM2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 1.9808 | −0.81% | −0.0161 | 1.9808 | 1.9808 | Jual |
| HDDGN2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 1.9842 | −0.81% | −0.0162 | 1.9842 | 1.9842 | Jual |
| HDDGQ2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 1.9883 | −0.81% | −0.0163 | 1.9883 | 1.9883 | Jual |
| HDDGU2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 1.9915 | −0.82% | −0.0164 | 1.9915 | 1.9915 | Jual |
| HDDGV2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 1.9947 | −0.82% | −0.0165 | 1.9947 | 1.9947 | Jual |
| HDDGX2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 1.9988 | −0.82% | −0.0165 | 1.9988 | 1.9988 | Jual kuat |
| HDDGZ2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2.0021 | −0.82% | −0.0166 | 2.0021 | 2.0021 | Jual |
| HDDGZ2027HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2.0502 | −0.84% | −0.0174 | 2.0502 | 2.0502 | Jual |