Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HDDGX2025HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 1.9929 | +0.30% | +0.0059 | 1.9929 | 1.9929 | Neutral |
| HDDGZ2025HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 1.9965 | +0.30% | +0.0060 | 1.9965 | 1.9965 | Neutral |
| HDDGF2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 2.0002 | +0.30% | +0.0059 | 2.0002 | 2.0002 | Neutral |
| HDDGG2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 2.0049 | +0.31% | +0.0061 | 2.0049 | 2.0049 | Neutral |
| HDDGH2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 2.0084 | +0.30% | +0.0061 | 2.0084 | 2.0084 | Neutral |
| HDDGJ2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 2.0120 | +0.31% | +0.0062 | 2.0120 | 2.0120 | Neutral |
| HDDGK2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 2.0154 | +0.31% | +0.0062 | 2.0154 | 2.0154 | Neutral |
| HDDGM2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 2.0195 | +0.31% | +0.0062 | 2.0195 | 2.0195 | Neutral |
| HDDGN2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 2.0230 | +0.31% | +0.0063 | 2.0230 | 2.0230 | Jual |
| HDDGQ2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 2.0272 | +0.31% | +0.0063 | 2.0272 | 2.0272 | Jual |
| HDDGU2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 2.0306 | +0.32% | +0.0064 | 2.0306 | 2.0306 | Jual |
| HDDGV2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 2.0339 | +0.32% | +0.0064 | 2.0339 | 2.0339 | Neutral |
| HDDGX2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2.0380 | +0.32% | +0.0064 | 2.0380 | 2.0380 | Neutral |
| HDDGZ2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2.0414 | +0.31% | +0.0064 | 2.0414 | 2.0414 | Neutral |
| HDDGZ2027HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2.0905 | +0.31% | +0.0065 | 2.0905 | 2.0905 | Neutral |