HeidelbergCement Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEFGM2025HeidelbergCement Futures (Jun 2025) | 2025-06-20 | 173.5108 | −2.62% | −4.6614 | 173.5108 | 173.5108 | Jual |
| HEFGN2025HeidelbergCement Futures (Jul 2025) | 2025-07-18 | 173.7990 | −2.62% | −4.6686 | 173.7990 | 173.7990 | Jual |
| HEFGQ2025HeidelbergCement Futures (Aug 2025) | 2025-08-15 | 178.7721 | −0.20% | −0.3541 | 178.7721 | 178.7721 | Jual |
| HEFGU2025HeidelbergCement Futures (Sep 2025) | 2025-09-19 | 174.4834 | −2.62% | −4.6874 | 174.4834 | 174.4834 | Jual |
| HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 174.7829 | −2.62% | −4.6954 | 174.7829 | 174.7829 | Jual |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 179.8580 | −0.19% | −0.3406 | 179.8580 | 179.8580 | Jual |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 180.1615 | −0.19% | −0.3389 | 180.1615 | 180.1615 | Jual |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 175.7496 | −2.62% | −4.7213 | 175.7496 | 175.7496 | Jual |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 176.1256 | −2.62% | −4.7314 | 176.1256 | 176.1256 | Jual |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 181.1664 | −0.19% | −0.3529 | 181.1664 | 181.1664 | Jual |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 176.6989 | −2.62% | −4.7467 | 176.6989 | 176.6989 | Jual kuat |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 174.0952 | −2.66% | −4.7538 | 174.0952 | 174.0952 | Jual kuat |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 174.4166 | −2.66% | −4.7625 | 174.4166 | 174.4166 | Jual kuat |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 176.1780 | −2.66% | −4.8103 | 176.1780 | 176.1780 | Jual |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 177.2728 | −2.70% | −4.9222 | 177.2728 | 177.2728 | Jual |