Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 203.3248 | −0.02% | −0.0386 | 203.3248 | 203.3248 | Beli |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 203.6771 | −0.02% | −0.0406 | 203.6771 | 203.6771 | Beli |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 204.0413 | −0.02% | −0.0428 | 204.0413 | 204.0413 | Beli |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 204.5081 | −0.02% | −0.0447 | 204.5081 | 204.5081 | Beli |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 204.8832 | −0.02% | −0.0440 | 204.8832 | 204.8832 | Beli |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 205.2637 | −0.02% | −0.0425 | 205.2637 | 205.2637 | Beli |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 202.7637 | −0.02% | −0.0381 | 202.7637 | 202.7637 | Beli |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 203.1847 | −0.02% | −0.0326 | 203.1847 | 203.1847 | Beli |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 203.5377 | −0.01% | −0.0275 | 203.5377 | 203.5377 | Beli |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 203.9689 | −0.01% | −0.0221 | 203.9689 | 203.9689 | Beli |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 204.3023 | −0.01% | −0.0203 | 204.3023 | 204.3023 | Beli |
| HEFGV2026HeidelbergCement Futures (Oct 2026) | 2026-10-16 | 204.6316 | −0.01% | −0.0184 | 204.6316 | 204.6316 | Beli |
| HEFGX2026HeidelbergCement Futures (Nov 2026) | 2026-11-20 | 205.0509 | −0.01% | −0.0153 | 205.0509 | 205.0509 | Beli |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 205.4000 | −0.00% | −0.0101 | 205.4000 | 205.4000 | Beli |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 207.5204 | +0.04% | +0.0890 | 207.5204 | 207.5204 | Beli |