HeidelbergCement Futures Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEFGZ2025HeidelbergCement Futures Futures (Dec 2025) | 2025-12-19 | 219.6157 | +1.57% | +3.3848 | 219.6157 | 219.6157 | Beli |
| HEFGF2026HeidelbergCement Futures Futures (Jan 2026) | 2026-01-16 | 220.0471 | +1.57% | +3.3918 | 220.0471 | 220.0471 | Beli |
| HEFGG2026HeidelbergCement Futures Futures (Feb 2026) | 2026-02-20 | 220.5907 | +1.57% | +3.4000 | 220.5907 | 220.5907 | Beli |
| HEFGH2026HeidelbergCement Futures Futures (Mar 2026) | 2026-03-20 | 221.0275 | +1.57% | +3.4068 | 221.0275 | 221.0275 | Beli |
| HEFGJ2026HeidelbergCement Futures Futures (Apr 2026) | 2026-04-17 | 221.4316 | +1.57% | +3.4132 | 221.4316 | 221.4316 | Beli |
| HEFGK2026HeidelbergCement Futures Futures (May 2026) | 2026-05-15 | 218.9507 | +1.59% | +3.4195 | 218.9507 | 218.9507 | Beli |
| HEFGM2026HeidelbergCement Futures Futures (Jun 2026) | 2026-06-19 | 219.4117 | +1.59% | +3.4271 | 219.4117 | 219.4117 | Beli |
| HEFGN2026HeidelbergCement Futures Futures (Jul 2026) | 2026-07-17 | 219.8205 | +1.59% | +3.4334 | 219.8205 | 219.8205 | Beli |
| HEFGQ2026HeidelbergCement Futures Futures (Aug 2026) | 2026-08-21 | 220.3327 | +1.59% | +3.4415 | 220.3327 | 220.3327 | Beli |
| HEFGU2026HeidelbergCement Futures Futures (Sep 2026) | 2026-09-18 | 220.7433 | +1.59% | +3.4479 | 220.7433 | 220.7433 | Beli |
| HEFGV2026HeidelbergCement Futures Futures (Oct 2026) | 2026-10-16 | 221.1497 | +1.59% | +3.4542 | 221.1497 | 221.1497 | Beli |
| HEFGX2026HeidelbergCement Futures Futures (Nov 2026) | 2026-11-20 | 221.6567 | +1.59% | +3.4622 | 221.6567 | 221.6567 | Neutral |
| HEFGZ2026HeidelbergCement Futures Futures (Dec 2026) | 2026-12-18 | 222.0602 | +1.59% | +3.4685 | 222.0602 | 222.0602 | Beli |
| HEFGZ2027HeidelbergCement Futures Futures (Dec 2027) | 2027-12-17 | 224.5960 | +1.61% | +3.5536 | 224.5960 | 224.5960 | Beli |
| HEFGZ2028HeidelbergCement Futures Futures (Dec 2028) | 2028-12-15 | 227.8964 | +1.63% | +3.6525 | 227.8964 | 227.8964 | Jual |