International Consolidated Airlines Group Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IAGFK2025International Consolidated Airlines Group Futures (May 2025) | 2025-05-16 | 290.5718 | +2.10% | +5.9691 | 290.5718 | 290.5718 | Beli |
| IAGFM2025International Consolidated Airlines Group Futures (Jun 2025) | 2025-06-20 | 291.7911 | +2.10% | +6.0025 | 291.7911 | 291.7911 | Beli |
| IAGFN2025International Consolidated Airlines Group Futures (Jul 2025) | 2025-07-18 | 292.7865 | +2.11% | +6.0362 | 292.7865 | 292.7865 | Beli |
| IAGFQ2025International Consolidated Airlines Group Futures (Aug 2025) | 2025-08-15 | 293.7920 | +2.11% | +6.0775 | 293.7920 | 293.7920 | Beli |
| IAGFU2025International Consolidated Airlines Group Futures (Sep 2025) | 2025-09-19 | 295.0211 | +2.12% | +6.1291 | 295.0211 | 295.0211 | Beli |
| IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 296.0023 | +2.13% | +6.1751 | 296.0023 | 296.0023 | Beli |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 297.2048 | +2.14% | +6.2373 | 297.2048 | 297.2048 | Beli |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 298.1168 | +2.15% | +6.2770 | 298.1168 | 298.1168 | Beli |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 299.0109 | +2.16% | +6.3169 | 299.0109 | 299.0109 | Beli |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 300.1032 | +2.17% | +6.3671 | 300.1032 | 300.1032 | Beli |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 300.9565 | +2.18% | +6.4074 | 300.9565 | 300.9565 | Beli kuat |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 301.7915 | +2.18% | +6.4480 | 301.7915 | 301.7915 | Beli |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 302.6280 | +2.19% | +6.4879 | 302.6280 | 302.6280 | Neutral |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 309.4076 | +2.28% | +6.8910 | 309.4076 | 309.4076 | Beli |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 321.3265 | +2.39% | +7.5091 | 321.3265 | 321.3265 | Beli |